Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 1.310 | 1.330 | 1.290 | 1.290 | 17,330 | -0.05(-3.73%) |
Jul 09, 2024 | 1.330 | 1.350 | 1.220 | 1.340 | 38,127 | +0.02(+1.52%) |
Jul 08, 2024 | 1.370 | 1.385 | 1.320 | 1.320 | 21,370 | -0.04(-2.94%) |
Jul 05, 2024 | 1.300 | 1.410 | 1.300 | 1.360 | 44,829 | +0.06(+4.62%) |
Jul 03, 2024 | 1.400 | 1.600 | 1.270 | 1.300 | 280,678 | -0.09(-6.47%) |
Jul 02, 2024 | 1.240 | 1.390 | 1.190 | 1.390 | 92,805 | +0.17(+13.93%) |
Jul 01, 2024 | 1.350 | 1.370 | 1.180 | 1.220 | 165,331 | -0.16(-11.59%) |
Jun 28, 2024 | 1.430 | 1.440 | 1.350 | 1.380 | 34,949 | -0.03(-2.13%) |
Jun 27, 2024 | 1.390 | 1.430 | 1.380 | 1.410 | 35,452 | +0.02(+1.81%) |
Jun 26, 2024 | 1.390 | 1.440 | 1.380 | 1.385 | 55,879 | +0.01(+0.36%) |
Jun 25, 2024 | 1.340 | 1.430 | 1.340 | 1.380 | 28,757 | +0.02(+1.85%) |
Jun 24, 2024 | 1.330 | 1.410 | 1.280 | 1.355 | 148,261 | +0.01(+1.12%) |
Jun 21, 2024 | 1.390 | 1.393 | 1.320 | 1.340 | 83,278 | -0.06(-4.29%) |
Jun 20, 2024 | 1.630 | 1.641 | 1.350 | 1.400 | 386,237 | -0.23(-14.11%) |
Jun 18, 2024 | 1.730 | 1.750 | 1.500 | 1.630 | 109,276 | -0.12(-6.86%) |
Jun 17, 2024 | 2.020 | 2.020 | 1.720 | 1.750 | 129,590 | -0.15(-7.89%) |
Jun 14, 2024 | 1.910 | 1.970 | 1.835 | 1.900 | 91,569 | -0.05(-2.56%) |
Jun 13, 2024 | 2.010 | 2.010 | 1.890 | 1.950 | 110,843 | -0.07(-3.47%) |
Jun 12, 2024 | 2.030 | 2.060 | 1.930 | 2.020 | 93,247 | +0.02(+1.00%) |
Jun 11, 2024 | 2.010 | 2.050 | 1.990 | 2.000 | 35,461 | -0.02(-0.99%) |
Jun 10, 2024 | 2.010 | 2.080 | 1.950 | 2.020 | 52,764 | -0.06(-2.88%) |
Jun 07, 2024 | 2.160 | 2.160 | 2.020 | 2.080 | 57,651 | +0.00(+0.00%) |
Jun 06, 2024 | 2.150 | 2.170 | 2.050 | 2.080 | 70,355 | -0.04(-1.89%) |
Jun 05, 2024 | 2.070 | 2.180 | 2.065 | 2.120 | 88,777 | +0.03(+1.44%) |
Jun 04, 2024 | 2.170 | 2.180 | 2.020 | 2.090 | 143,945 | -0.06(-2.79%) |
Jun 03, 2024 | 2.300 | 2.310 | 2.130 | 2.150 | 118,111 | -0.15(-6.52%) |
May 31, 2024 | 2.330 | 2.390 | 2.230 | 2.300 | 109,934 | -0.02(-0.86%) |
May 30, 2024 | 2.200 | 2.380 | 2.190 | 2.320 | 193,596 | +0.12(+5.45%) |
May 29, 2024 | 2.000 | 2.230 | 1.980 | 2.200 | 213,718 | +0.20(+10.00%) |
May 28, 2024 | 2.330 | 2.450 | 1.780 | 2.000 | 2,352,609 | -0.19(-8.68%) |
May 24, 2024 | 2.120 | 2.229 | 2.050 | 2.190 | 100,271 | +0.05(+2.34%) |
May 23, 2024 | 2.230 | 2.230 | 2.060 | 2.140 | 70,105 | -0.05(-2.28%) |
May 22, 2024 | 2.210 | 2.250 | 2.190 | 2.190 | 35,449 | +0.01(+0.46%) |
May 21, 2024 | 2.180 | 2.280 | 2.090 | 2.180 | 99,927 | +0.00(+0.00%) |
May 20, 2024 | 2.320 | 2.340 | 2.170 | 2.180 | 125,680 | -0.12(-5.22%) |
May 17, 2024 | 2.340 | 2.350 | 2.280 | 2.300 | 91,300 | -0.01(-0.43%) |
May 16, 2024 | 2.340 | 2.340 | 2.140 | 2.310 | 157,989 | +0.06(+2.67%) |
May 15, 2024 | 2.170 | 2.250 | 2.160 | 2.250 | 109,267 | +0.07(+3.21%) |
May 14, 2024 | 2.060 | 2.260 | 2.060 | 2.180 | 135,770 | +0.08(+3.81%) |
May 13, 2024 | 2.050 | 2.110 | 2.030 | 2.100 | 41,428 | +0.09(+4.48%) |
May 10, 2024 | 1.970 | 2.080 | 1.930 | 2.010 | 69,974 | -0.07(-3.37%) |
May 09, 2024 | 2.090 | 2.150 | 2.020 | 2.080 | 95,525 | -0.01(-0.48%) |
May 08, 2024 | 2.200 | 2.200 | 1.910 | 2.090 | 109,655 | -0.12(-5.43%) |
May 07, 2024 | 2.180 | 2.250 | 2.095 | 2.210 | 110,969 | +0.01(+0.45%) |
May 06, 2024 | 2.200 | 2.360 | 2.100 | 2.200 | 343,818 | +0.11(+5.26%) |
May 03, 2024 | 1.950 | 2.118 | 1.950 | 2.090 | 272,336 | +0.11(+5.56%) |
May 02, 2024 | 1.930 | 2.020 | 1.930 | 1.980 | 92,788 | +0.03(+1.54%) |