Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 0.3200 | 0.3528 | 0.3100 | 0.3321 | 727,658 | +0.01(+3.78%) |
Jul 08, 2024 | 0.3207 | 0.3324 | 0.3200 | 0.3200 | 392,026 | -0.00(-0.25%) |
Jul 05, 2024 | 0.3000 | 0.3350 | 0.3000 | 0.3208 | 430,451 | +0.02(+5.74%) |
Jul 03, 2024 | 0.3200 | 0.3289 | 0.3000 | 0.3034 | 859,002 | +0.00(+1.13%) |
Jul 02, 2024 | 0.3300 | 0.3393 | 0.3000 | 0.3000 | 574,015 | -0.00(-1.12%) |
Jul 01, 2024 | 0.3790 | 0.3811 | 0.3034 | 0.3034 | 1,612,452 | -0.05(-14.05%) |
Jun 28, 2024 | 0.4190 | 0.4363 | 0.3530 | 0.3530 | 9,364,189 | -0.08(-17.58%) |
Jun 27, 2024 | 0.4110 | 0.4384 | 0.4010 | 0.4283 | 505,286 | +0.03(+7.05%) |
Jun 26, 2024 | 0.4300 | 0.4398 | 0.4001 | 0.4001 | 492,454 | -0.03(-7.32%) |
Jun 25, 2024 | 0.4300 | 0.4392 | 0.4045 | 0.4317 | 381,281 | +0.01(+2.40%) |
Jun 24, 2024 | 0.4230 | 0.4530 | 0.4152 | 0.4216 | 279,815 | -0.02(-4.18%) |
Jun 21, 2024 | 0.4300 | 0.4499 | 0.4220 | 0.4400 | 355,256 | +0.01(+1.52%) |
Jun 20, 2024 | 0.4470 | 0.4664 | 0.4287 | 0.4334 | 552,857 | -0.03(-7.10%) |
Jun 18, 2024 | 0.4675 | 0.4780 | 0.4619 | 0.4665 | 290,534 | -0.00(-0.60%) |
Jun 17, 2024 | 0.4600 | 0.4738 | 0.4460 | 0.4693 | 285,599 | +0.00(+0.02%) |
Jun 14, 2024 | 0.4276 | 0.4750 | 0.4250 | 0.4692 | 477,225 | +0.05(+11.40%) |
Jun 13, 2024 | 0.4500 | 0.4640 | 0.4126 | 0.4212 | 971,376 | -0.03(-6.92%) |
Jun 12, 2024 | 0.4900 | 0.4850 | 0.4500 | 0.4525 | 368,625 | -0.03(-6.68%) |
Jun 11, 2024 | 0.4415 | 0.4850 | 0.4415 | 0.4849 | 436,725 | +0.04(+8.28%) |
Jun 10, 2024 | 0.4700 | 0.4700 | 0.4400 | 0.4478 | 409,314 | -0.01(-2.38%) |
Jun 07, 2024 | 0.5000 | 0.5040 | 0.4510 | 0.4587 | 504,584 | -0.03(-5.87%) |
Jun 06, 2024 | 0.5000 | 0.5040 | 0.4825 | 0.4873 | 425,567 | -0.01(-2.34%) |
Jun 05, 2024 | 0.5000 | 0.5007 | 0.4850 | 0.4990 | 267,245 | +0.01(+2.25%) |
Jun 04, 2024 | 0.4917 | 0.5090 | 0.4840 | 0.4880 | 205,319 | -0.01(-2.50%) |
Jun 03, 2024 | 0.5181 | 0.5200 | 0.5000 | 0.5005 | 264,811 | -0.02(-3.40%) |
May 31, 2024 | 0.4900 | 0.5200 | 0.4900 | 0.5181 | 440,117 | +0.03(+6.96%) |
May 30, 2024 | 0.4800 | 0.5066 | 0.4787 | 0.4844 | 296,867 | +0.00(+0.71%) |
May 29, 2024 | 0.4945 | 0.5130 | 0.4734 | 0.4810 | 448,633 | -0.04(-6.82%) |
May 28, 2024 | 0.4800 | 0.5200 | 0.4800 | 0.5162 | 490,797 | +0.03(+5.33%) |
May 24, 2024 | 0.5000 | 0.5200 | 0.4780 | 0.4901 | 648,183 | +0.00(+0.02%) |
May 23, 2024 | 0.5200 | 0.5200 | 0.4811 | 0.4900 | 405,512 | -0.03(-5.77%) |
May 22, 2024 | 0.4798 | 0.5300 | 0.4702 | 0.5200 | 695,044 | +0.05(+10.17%) |
May 21, 2024 | 0.5118 | 0.5213 | 0.4650 | 0.4720 | 365,574 | -0.03(-6.87%) |
May 20, 2024 | 0.5100 | 0.5212 | 0.5046 | 0.5068 | 266,303 | +0.01(+1.58%) |
May 17, 2024 | 0.4999 | 0.5154 | 0.4702 | 0.4989 | 459,340 | +0.01(+2.80%) |
May 16, 2024 | 0.4730 | 0.5134 | 0.4672 | 0.4853 | 476,031 | -0.02(-4.02%) |
May 15, 2024 | 0.5281 | 0.5281 | 0.4676 | 0.5056 | 375,385 | -0.01(-1.65%) |
May 14, 2024 | 0.5000 | 0.5233 | 0.4850 | 0.5141 | 312,974 | +0.02(+3.13%) |
May 13, 2024 | 0.4711 | 0.5250 | 0.4711 | 0.4985 | 616,126 | +0.03(+7.04%) |
May 10, 2024 | 0.5599 | 0.5600 | 0.4620 | 0.4657 | 1,209,021 | -0.08(-15.33%) |
May 09, 2024 | 0.5400 | 0.5509 | 0.5052 | 0.5500 | 796,958 | +0.04(+7.30%) |
May 08, 2024 | 0.5608 | 0.5750 | 0.5052 | 0.5126 | 631,787 | -0.06(-10.54%) |
May 07, 2024 | 0.5200 | 0.5858 | 0.5180 | 0.5730 | 741,733 | +0.04(+7.28%) |
May 06, 2024 | 0.5400 | 0.5700 | 0.5123 | 0.5341 | 1,045,859 | -0.01(-1.64%) |
May 03, 2024 | 0.4700 | 0.5808 | 0.4660 | 0.5430 | 1,468,763 | +0.08(+16.45%) |
May 02, 2024 | 0.4500 | 0.4700 | 0.4402 | 0.4663 | 254,876 | +0.02(+4.29%) |