Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 05, 2024 | 35.15 | 37.08 | 34.02 | 36.00 | 491,634 | -1.39(-3.72%) |
Aug 02, 2024 | 35.64 | 37.84 | 34.79 | 37.39 | 763,737 | -0.23(-0.61%) |
Aug 01, 2024 | 36.56 | 38.16 | 36.21 | 37.62 | 673,876 | +1.03(+2.81%) |
Jul 31, 2024 | 35.46 | 37.47 | 34.87 | 36.59 | 510,645 | +1.97(+5.69%) |
Jul 30, 2024 | 36.08 | 36.48 | 34.21 | 34.62 | 288,450 | -1.21(-3.38%) |
Jul 29, 2024 | 37.22 | 37.30 | 34.98 | 35.83 | 438,625 | -0.87(-2.37%) |
Jul 26, 2024 | 37.67 | 37.96 | 36.19 | 36.70 | 444,747 | -0.14(-0.38%) |
Jul 25, 2024 | 35.56 | 37.31 | 34.70 | 36.84 | 833,201 | +1.59(+4.51%) |
Jul 24, 2024 | 34.78 | 36.18 | 34.49 | 35.25 | 266,776 | +0.18(+0.51%) |
Jul 23, 2024 | 33.88 | 35.65 | 33.69 | 35.07 | 241,562 | +0.98(+2.87%) |
Jul 22, 2024 | 34.35 | 35.35 | 33.91 | 34.09 | 618,927 | -0.56(-1.62%) |
Jul 19, 2024 | 34.98 | 35.40 | 34.06 | 34.65 | 371,256 | -0.17(-0.49%) |
Jul 18, 2024 | 35.25 | 36.16 | 33.81 | 34.82 | 615,764 | -0.37(-1.05%) |
Jul 17, 2024 | 36.60 | 36.73 | 34.91 | 35.19 | 707,782 | -2.05(-5.50%) |
Jul 16, 2024 | 37.07 | 38.40 | 36.84 | 37.24 | 1,073,972 | +0.49(+1.33%) |
Jul 15, 2024 | 37.08 | 38.02 | 36.38 | 36.75 | 1,123,206 | +0.13(+0.35%) |
Jul 12, 2024 | 38.02 | 38.82 | 36.55 | 36.62 | 464,226 | -0.95(-2.53%) |
Jul 11, 2024 | 37.59 | 39.12 | 36.70 | 37.57 | 555,687 | +1.03(+2.82%) |
Jul 10, 2024 | 34.95 | 36.55 | 34.95 | 36.54 | 313,280 | +1.48(+4.22%) |
Jul 09, 2024 | 35.91 | 36.64 | 34.85 | 35.06 | 623,031 | -0.92(-2.56%) |
Jul 08, 2024 | 35.97 | 36.67 | 35.42 | 35.98 | 286,114 | +0.35(+0.98%) |
Jul 05, 2024 | 34.90 | 35.80 | 33.97 | 35.63 | 270,594 | +0.74(+2.12%) |
Jul 03, 2024 | 35.10 | 35.33 | 34.49 | 34.89 | 375,922 | -0.04(-0.11%) |
Jul 02, 2024 | 35.93 | 36.00 | 34.59 | 34.93 | 335,044 | -1.36(-3.75%) |
Jul 01, 2024 | 36.19 | 37.77 | 36.11 | 36.29 | 474,770 | +0.11(+0.30%) |
Jun 28, 2024 | 35.35 | 36.64 | 34.88 | 36.18 | 1,911,897 | +1.52(+4.39%) |
Jun 27, 2024 | 33.74 | 34.87 | 32.65 | 34.66 | 379,817 | +0.94(+2.79%) |
Jun 26, 2024 | 35.16 | 35.52 | 32.99 | 33.72 | 614,780 | -1.51(-4.29%) |
Jun 25, 2024 | 34.85 | 35.98 | 34.32 | 35.23 | 1,179,177 | +0.34(+0.97%) |
Jun 24, 2024 | 35.61 | 36.33 | 34.72 | 34.89 | 1,226,269 | -1.00(-2.79%) |
Jun 21, 2024 | 35.79 | 36.08 | 34.38 | 35.89 | 1,869,312 | +0.23(+0.64%) |
Jun 20, 2024 | 35.46 | 36.00 | 34.80 | 35.66 | 423,333 | +0.13(+0.37%) |
Jun 18, 2024 | 35.43 | 35.69 | 34.65 | 35.53 | 360,270 | -0.19(-0.53%) |
Jun 17, 2024 | 35.97 | 36.25 | 34.88 | 35.72 | 418,483 | -0.30(-0.83%) |
Jun 14, 2024 | 36.54 | 37.26 | 35.06 | 36.02 | 648,202 | -1.38(-3.69%) |
Jun 13, 2024 | 37.57 | 38.42 | 36.82 | 37.40 | 482,616 | -0.60(-1.58%) |
Jun 12, 2024 | 39.50 | 39.52 | 37.51 | 38.00 | 702,089 | -0.43(-1.12%) |
Jun 11, 2024 | 38.40 | 39.16 | 37.65 | 38.43 | 589,060 | -0.55(-1.41%) |
Jun 10, 2024 | 37.71 | 39.28 | 37.15 | 38.98 | 594,342 | +0.48(+1.25%) |
Jun 07, 2024 | 38.17 | 39.17 | 37.18 | 38.50 | 638,765 | +0.48(+1.26%) |
Jun 06, 2024 | 39.40 | 39.54 | 36.20 | 38.02 | 1,292,658 | -3.16(-7.67%) |
Jun 05, 2024 | 39.57 | 42.04 | 39.05 | 41.18 | 681,329 | +1.71(+4.33%) |
Jun 04, 2024 | 39.92 | 41.06 | 38.63 | 39.47 | 652,821 | -0.80(-1.99%) |