Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 1.470 | 1.760 | 1.350 | 1.516 | 181,672 | +0.09(+6.39%) |
Jul 03, 2024 | 1.450 | 1.450 | 1.390 | 1.425 | 6,386 | +0.01(+0.35%) |
Jul 02, 2024 | 1.440 | 1.470 | 1.400 | 1.420 | 15,478 | -0.04(-2.87%) |
Jul 01, 2024 | 1.510 | 1.544 | 1.400 | 1.462 | 37,241 | -0.00(-0.20%) |
Jun 28, 2024 | 1.440 | 1.518 | 1.420 | 1.465 | 18,449 | +0.05(+3.17%) |
Jun 27, 2024 | 1.420 | 1.534 | 1.370 | 1.420 | 45,479 | +0.05(+3.65%) |
Jun 26, 2024 | 1.400 | 1.450 | 1.360 | 1.370 | 10,410 | -0.05(-3.52%) |
Jun 25, 2024 | 1.410 | 1.450 | 1.310 | 1.420 | 44,906 | +0.04(+2.90%) |
Jun 24, 2024 | 1.350 | 1.500 | 1.350 | 1.380 | 29,120 | +0.00(+0.00%) |
Jun 21, 2024 | 1.430 | 1.500 | 1.350 | 1.380 | 74,432 | -0.09(-6.12%) |
Jun 20, 2024 | 1.470 | 1.575 | 1.450 | 1.470 | 32,617 | +0.02(+1.38%) |
Jun 18, 2024 | 1.650 | 1.650 | 1.430 | 1.450 | 42,241 | -0.10(-6.45%) |
Jun 17, 2024 | 1.640 | 1.650 | 1.460 | 1.550 | 33,441 | -0.10(-6.06%) |
Jun 14, 2024 | 1.750 | 1.807 | 1.570 | 1.650 | 39,360 | -0.15(-8.33%) |
Jun 13, 2024 | 1.890 | 1.950 | 1.620 | 1.800 | 59,694 | -0.13(-6.74%) |
Jun 12, 2024 | 1.800 | 2.000 | 1.750 | 1.930 | 94,804 | +0.20(+11.56%) |
Jun 11, 2024 | 1.710 | 1.890 | 1.710 | 1.730 | 43,225 | -0.03(-1.70%) |
Jun 10, 2024 | 1.610 | 1.840 | 1.586 | 1.760 | 86,505 | +0.10(+6.15%) |
Jun 07, 2024 | 1.590 | 1.732 | 1.580 | 1.658 | 28,875 | +0.06(+3.62%) |
Jun 06, 2024 | 1.630 | 1.740 | 1.570 | 1.600 | 38,713 | -0.03(-1.84%) |
Jun 05, 2024 | 1.670 | 1.720 | 1.580 | 1.630 | 53,834 | -0.08(-4.68%) |
Jun 04, 2024 | 1.730 | 1.748 | 1.620 | 1.710 | 29,791 | -0.03(-1.72%) |
Jun 03, 2024 | 1.810 | 1.858 | 1.590 | 1.740 | 73,047 | -0.13(-6.95%) |
May 31, 2024 | 1.790 | 1.922 | 1.770 | 1.870 | 19,617 | -0.02(-1.06%) |
May 30, 2024 | 1.820 | 1.930 | 1.800 | 1.890 | 24,399 | +0.03(+1.61%) |
May 29, 2024 | 1.820 | 1.960 | 1.660 | 1.860 | 83,211 | +0.11(+6.29%) |
May 28, 2024 | 1.820 | 1.900 | 1.630 | 1.750 | 70,885 | -0.12(-6.42%) |
May 24, 2024 | 1.990 | 2.120 | 1.820 | 1.870 | 672,992 | -0.13(-6.50%) |
May 23, 2024 | 2.010 | 2.060 | 1.960 | 2.000 | 40,453 | -0.03(-1.48%) |
May 22, 2024 | 2.050 | 2.100 | 1.950 | 2.030 | 40,765 | -0.04(-1.93%) |
May 21, 2024 | 2.270 | 2.296 | 2.000 | 2.070 | 63,276 | -0.04(-1.90%) |
May 20, 2024 | 2.670 | 2.791 | 1.880 | 2.110 | 177,320 | -0.50(-19.16%) |
May 17, 2024 | 2.720 | 2.793 | 2.580 | 2.610 | 29,832 | -0.10(-3.69%) |
May 16, 2024 | 2.780 | 2.810 | 2.540 | 2.710 | 25,746 | +0.02(+0.74%) |
May 15, 2024 | 2.460 | 2.770 | 2.420 | 2.690 | 25,789 | +0.19(+7.60%) |
May 14, 2024 | 2.530 | 2.600 | 2.300 | 2.500 | 43,385 | +0.07(+2.88%) |
May 13, 2024 | 2.310 | 2.569 | 2.310 | 2.430 | 42,612 | +0.15(+6.35%) |
May 10, 2024 | 2.280 | 2.390 | 2.260 | 2.285 | 41,688 | +0.02(+0.66%) |
May 09, 2024 | 2.500 | 2.560 | 2.270 | 2.270 | 42,766 | -0.22(-8.84%) |
May 08, 2024 | 2.620 | 2.700 | 2.300 | 2.490 | 43,821 | -0.09(-3.49%) |
May 07, 2024 | 2.770 | 2.837 | 2.510 | 2.580 | 58,904 | -0.08(-3.01%) |
May 06, 2024 | 2.740 | 2.980 | 2.630 | 2.660 | 27,182 | -0.05(-1.85%) |
May 03, 2024 | 2.700 | 2.950 | 2.700 | 2.710 | 49,355 | -0.23(-7.82%) |
May 02, 2024 | 2.750 | 2.971 | 2.703 | 2.940 | 13,617 | +0.19(+6.91%) |