Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 1.510 | 1.537 | 1.460 | 1.480 | 52,123 | -0.02(-1.33%) |
Oct 07, 2024 | 1.550 | 1.515 | 1.450 | 1.500 | 72,978 | -0.04(-2.60%) |
Oct 04, 2024 | 1.550 | 1.570 | 1.490 | 1.540 | 60,883 | +0.01(+0.65%) |
Oct 03, 2024 | 1.670 | 1.670 | 1.530 | 1.530 | 57,631 | -0.06(-3.77%) |
Oct 02, 2024 | 1.640 | 1.640 | 1.560 | 1.590 | 80,674 | -0.02(-1.24%) |
Oct 01, 2024 | 1.710 | 1.740 | 1.610 | 1.610 | 91,069 | -0.08(-4.73%) |
Sep 30, 2024 | 1.800 | 1.800 | 1.650 | 1.690 | 84,722 | -0.06(-3.43%) |
Sep 27, 2024 | 1.680 | 1.770 | 1.680 | 1.750 | 59,839 | +0.05(+2.94%) |
Sep 26, 2024 | 1.680 | 1.720 | 1.640 | 1.700 | 35,887 | +0.02(+1.19%) |
Sep 25, 2024 | 1.630 | 1.680 | 1.600 | 1.680 | 36,119 | +0.07(+4.35%) |
Sep 24, 2024 | 1.640 | 1.680 | 1.600 | 1.610 | 57,540 | -0.04(-2.42%) |
Sep 23, 2024 | 1.700 | 1.700 | 1.625 | 1.650 | 78,643 | +0.02(+1.23%) |
Sep 20, 2024 | 1.660 | 1.690 | 1.590 | 1.630 | 134,596 | -0.01(-0.61%) |
Sep 19, 2024 | 1.700 | 1.750 | 1.620 | 1.640 | 23,565 | +0.02(+1.23%) |
Sep 18, 2024 | 1.690 | 1.690 | 1.590 | 1.620 | 79,684 | -0.02(-1.22%) |
Sep 17, 2024 | 1.710 | 1.730 | 1.640 | 1.640 | 81,384 | -0.07(-4.09%) |
Sep 16, 2024 | 1.720 | 1.759 | 1.650 | 1.710 | 56,813 | -0.01(-0.58%) |
Sep 13, 2024 | 1.760 | 1.847 | 1.680 | 1.720 | 380,263 | -0.08(-4.44%) |
Sep 12, 2024 | 1.740 | 1.830 | 1.670 | 1.800 | 285,783 | +0.11(+6.51%) |
Sep 11, 2024 | 1.760 | 1.790 | 1.680 | 1.690 | 168,195 | -0.05(-2.87%) |
Sep 10, 2024 | 1.700 | 1.750 | 1.665 | 1.740 | 32,609 | +0.05(+2.96%) |
Sep 09, 2024 | 1.650 | 1.717 | 1.615 | 1.690 | 40,288 | +0.06(+3.68%) |
Sep 06, 2024 | 1.590 | 1.650 | 1.590 | 1.630 | 32,128 | -0.02(-1.21%) |
Sep 05, 2024 | 1.650 | 1.658 | 1.590 | 1.650 | 35,303 | +0.02(+1.23%) |
Sep 04, 2024 | 1.660 | 1.680 | 1.620 | 1.630 | 42,365 | -0.02(-0.91%) |
Sep 03, 2024 | 1.870 | 1.871 | 1.620 | 1.645 | 121,929 | -0.23(-12.03%) |
Aug 30, 2024 | 1.810 | 1.910 | 1.750 | 1.870 | 51,836 | +0.04(+2.19%) |
Aug 29, 2024 | 1.880 | 1.880 | 1.810 | 1.830 | 43,571 | -0.05(-2.66%) |
Aug 28, 2024 | 1.900 | 1.900 | 1.830 | 1.880 | 71,102 | -0.05(-2.59%) |
Aug 27, 2024 | 1.990 | 2.070 | 1.860 | 1.930 | 93,860 | +0.04(+2.12%) |
Aug 26, 2024 | 2.090 | 2.090 | 1.820 | 1.890 | 394,518 | -0.19(-9.13%) |
Aug 23, 2024 | 2.110 | 2.140 | 2.050 | 2.080 | 37,965 | +0.04(+1.96%) |
Aug 22, 2024 | 2.000 | 2.080 | 1.930 | 2.040 | 31,999 | +0.14(+7.37%) |
Aug 21, 2024 | 1.860 | 2.000 | 1.842 | 1.900 | 74,838 | +0.07(+3.83%) |
Aug 20, 2024 | 1.710 | 1.850 | 1.700 | 1.830 | 49,956 | +0.10(+5.52%) |
Aug 19, 2024 | 1.800 | 1.800 | 1.681 | 1.734 | 120,534 | +0.00(+0.24%) |
Aug 16, 2024 | 1.830 | 1.830 | 1.730 | 1.730 | 62,597 | -0.01(-0.57%) |
Aug 15, 2024 | 1.920 | 1.925 | 1.730 | 1.740 | 82,788 | -0.12(-6.45%) |
Aug 14, 2024 | 1.900 | 1.920 | 1.800 | 1.860 | 90,239 | -0.04(-2.11%) |
Aug 13, 2024 | 1.930 | 2.140 | 1.900 | 1.900 | 241,422 | -0.15(-7.31%) |
Aug 12, 2024 | 2.080 | 2.130 | 1.990 | 2.050 | 22,942 | +0.03(+1.49%) |
Aug 09, 2024 | 1.950 | 2.140 | 1.950 | 2.020 | 18,038 | -0.05(-2.42%) |
Aug 08, 2024 | 1.986 | 2.070 | 1.968 | 2.070 | 19,436 | +0.12(+6.15%) |
Aug 07, 2024 | 2.130 | 2.150 | 1.950 | 1.950 | 65,418 | -0.07(-3.47%) |
Aug 06, 2024 | 2.080 | 2.150 | 2.020 | 2.020 | 19,053 | +0.01(+0.50%) |
Aug 05, 2024 | 2.080 | 2.110 | 1.910 | 2.010 | 99,598 | -0.11(-5.19%) |
Aug 02, 2024 | 2.290 | 2.330 | 2.100 | 2.120 | 49,840 | -0.03(-1.40%) |