Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 6.600 | 6.700 | 6.240 | 6.250 | 1,408,304 | -0.38(-5.73%) |
Jul 18, 2024 | 7.030 | 7.120 | 6.465 | 6.630 | 1,899,011 | -0.36(-5.15%) |
Jul 17, 2024 | 7.200 | 7.340 | 6.970 | 6.990 | 1,655,341 | -0.43(-5.80%) |
Jul 16, 2024 | 7.220 | 7.450 | 7.040 | 7.420 | 4,112,877 | +0.26(+3.63%) |
Jul 15, 2024 | 6.510 | 7.240 | 6.490 | 7.160 | 3,914,841 | +0.74(+11.53%) |
Jul 12, 2024 | 6.650 | 6.690 | 6.390 | 6.420 | 2,452,074 | -0.14(-2.13%) |
Jul 11, 2024 | 6.690 | 6.750 | 6.475 | 6.560 | 3,079,188 | +0.10(+1.55%) |
Jul 10, 2024 | 6.290 | 6.470 | 6.175 | 6.460 | 1,791,959 | +0.25(+4.03%) |
Jul 09, 2024 | 6.360 | 6.360 | 6.140 | 6.210 | 983,169 | -0.16(-2.51%) |
Jul 08, 2024 | 6.390 | 6.540 | 6.280 | 6.370 | 2,658,161 | +0.08(+1.27%) |
Jul 05, 2024 | 6.060 | 6.310 | 6.060 | 6.290 | 1,047,832 | +0.17(+2.78%) |
Jul 03, 2024 | 6.140 | 6.205 | 6.060 | 6.120 | 632,212 | +0.00(+0.00%) |
Jul 02, 2024 | 6.210 | 6.250 | 6.010 | 6.120 | 1,351,948 | -0.09(-1.45%) |
Jul 01, 2024 | 6.170 | 6.220 | 5.950 | 6.210 | 2,057,900 | +0.04(+0.65%) |
Jun 28, 2024 | 6.210 | 6.385 | 6.150 | 6.170 | 6,652,341 | -0.02(-0.32%) |
Jun 27, 2024 | 6.300 | 6.340 | 6.160 | 6.190 | 1,285,074 | -0.15(-2.37%) |
Jun 26, 2024 | 6.100 | 6.360 | 6.000 | 6.340 | 1,455,215 | +0.25(+4.11%) |
Jun 25, 2024 | 6.120 | 6.240 | 6.020 | 6.090 | 2,297,633 | +0.01(+0.16%) |
Jun 24, 2024 | 6.330 | 6.350 | 6.030 | 6.080 | 3,187,530 | -0.30(-4.70%) |
Jun 21, 2024 | 6.070 | 6.400 | 6.070 | 6.380 | 6,450,991 | +0.21(+3.32%) |
Jun 20, 2024 | 6.410 | 6.430 | 6.135 | 6.175 | 2,297,827 | -0.32(-4.93%) |
Jun 18, 2024 | 6.800 | 6.800 | 6.420 | 6.495 | 1,807,062 | -0.33(-4.90%) |
Jun 17, 2024 | 6.930 | 6.950 | 6.340 | 6.830 | 3,540,154 | -0.22(-3.12%) |
Jun 14, 2024 | 7.250 | 7.298 | 7.000 | 7.050 | 1,841,572 | -0.34(-4.60%) |
Jun 13, 2024 | 7.490 | 7.520 | 7.160 | 7.390 | 2,441,816 | -0.08(-1.07%) |
Jun 12, 2024 | 7.625 | 7.800 | 7.435 | 7.470 | 2,302,791 | +0.12(+1.63%) |
Jun 11, 2024 | 7.350 | 7.420 | 7.260 | 7.350 | 1,210,272 | -0.07(-0.94%) |
Jun 10, 2024 | 7.300 | 7.510 | 7.250 | 7.420 | 2,754,558 | -0.01(-0.13%) |
Jun 07, 2024 | 7.510 | 7.670 | 7.250 | 7.430 | 1,970,472 | -0.24(-3.13%) |
Jun 06, 2024 | 7.750 | 7.790 | 7.475 | 7.670 | 1,994,187 | -0.13(-1.67%) |
Jun 05, 2024 | 7.660 | 7.820 | 7.598 | 7.800 | 2,840,556 | +0.26(+3.45%) |
Jun 04, 2024 | 7.440 | 7.550 | 7.060 | 7.540 | 3,565,008 | -0.01(-0.13%) |
Jun 03, 2024 | 6.820 | 7.740 | 6.665 | 7.550 | 17,892,474 | +0.88(+13.19%) |
May 31, 2024 | 6.810 | 6.975 | 6.600 | 6.670 | 2,928,372 | -0.08(-1.19%) |
May 30, 2024 | 6.650 | 6.900 | 6.650 | 6.750 | 1,705,293 | +0.09(+1.35%) |
May 29, 2024 | 6.460 | 6.780 | 6.450 | 6.660 | 4,587,398 | -0.04(-0.60%) |
May 28, 2024 | 6.500 | 6.880 | 6.450 | 6.700 | 2,123,819 | +0.26(+4.04%) |
May 24, 2024 | 6.270 | 6.630 | 6.220 | 6.440 | 1,786,154 | +0.24(+3.87%) |
May 23, 2024 | 6.560 | 6.718 | 6.120 | 6.200 | 1,994,624 | -0.34(-5.20%) |
May 22, 2024 | 6.400 | 6.660 | 6.370 | 6.540 | 2,089,378 | +0.21(+3.32%) |
May 21, 2024 | 6.260 | 6.365 | 6.200 | 6.330 | 1,501,824 | -0.04(-0.63%) |
May 20, 2024 | 6.330 | 6.455 | 6.245 | 6.370 | 1,380,961 | +0.04(+0.63%) |
May 17, 2024 | 6.170 | 6.430 | 6.060 | 6.330 | 3,049,023 | +0.20(+3.26%) |
May 16, 2024 | 6.120 | 6.220 | 5.980 | 6.130 | 1,988,885 | +0.04(+0.66%) |
May 15, 2024 | 6.130 | 6.230 | 5.910 | 6.090 | 2,008,028 | +0.08(+1.33%) |
May 14, 2024 | 5.800 | 6.120 | 5.730 | 6.010 | 5,189,325 | +0.35(+6.18%) |
May 13, 2024 | 5.810 | 5.845 | 5.480 | 5.660 | 3,840,391 | -0.10(-1.74%) |
May 10, 2024 | 5.350 | 6.240 | 5.310 | 5.760 | 7,684,535 | -0.03(-0.52%) |
May 09, 2024 | 5.820 | 5.905 | 5.715 | 5.790 | 4,149,587 | -0.03(-0.52%) |
May 08, 2024 | 5.880 | 5.960 | 5.785 | 5.820 | 1,995,196 | -0.19(-3.16%) |
May 07, 2024 | 6.120 | 6.290 | 6.010 | 6.010 | 1,248,619 | -0.12(-1.96%) |
May 06, 2024 | 6.040 | 6.140 | 5.965 | 6.130 | 1,370,755 | +0.16(+2.68%) |
May 03, 2024 | 6.000 | 6.200 | 5.900 | 5.970 | 1,541,687 | +0.16(+2.75%) |
May 02, 2024 | 5.600 | 5.820 | 5.460 | 5.810 | 1,590,880 | +0.34(+6.22%) |