Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 1.170 | 1.220 | 1.150 | 1.190 | 782,001 | +0.01(+0.85%) |
Oct 11, 2024 | 1.080 | 1.180 | 1.080 | 1.180 | 428,028 | +0.09(+8.26%) |
Oct 10, 2024 | 1.090 | 1.105 | 1.060 | 1.090 | 383,770 | +0.01(+0.93%) |
Oct 09, 2024 | 1.140 | 1.190 | 1.060 | 1.080 | 547,977 | -0.05(-4.42%) |
Oct 08, 2024 | 1.130 | 1.170 | 1.120 | 1.130 | 269,082 | +0.00(+0.00%) |
Oct 07, 2024 | 1.220 | 1.232 | 1.110 | 1.130 | 458,245 | -0.09(-7.38%) |
Oct 04, 2024 | 1.250 | 1.250 | 1.205 | 1.220 | 259,126 | +0.03(+2.52%) |
Oct 03, 2024 | 1.210 | 1.230 | 1.190 | 1.190 | 346,721 | -0.04(-3.25%) |
Oct 02, 2024 | 1.260 | 1.275 | 1.190 | 1.230 | 504,964 | -0.05(-3.91%) |
Oct 01, 2024 | 1.360 | 1.380 | 1.280 | 1.280 | 397,929 | -0.10(-7.25%) |
Sep 30, 2024 | 1.480 | 1.520 | 1.355 | 1.380 | 571,392 | -0.13(-8.61%) |
Sep 27, 2024 | 1.560 | 1.600 | 1.485 | 1.510 | 595,797 | -0.01(-0.66%) |
Sep 26, 2024 | 1.410 | 1.560 | 1.340 | 1.520 | 936,187 | +0.17(+12.59%) |
Sep 25, 2024 | 1.460 | 1.480 | 1.350 | 1.350 | 925,604 | -0.11(-7.53%) |
Sep 24, 2024 | 1.450 | 1.515 | 1.390 | 1.460 | 1,300,977 | +0.03(+2.10%) |
Sep 23, 2024 | 1.500 | 1.555 | 1.430 | 1.430 | 1,357,947 | -0.08(-5.30%) |
Sep 20, 2024 | 1.540 | 1.595 | 1.470 | 1.510 | 2,450,801 | -0.05(-3.21%) |
Sep 19, 2024 | 1.420 | 1.600 | 1.420 | 1.560 | 1,498,078 | +0.21(+15.56%) |
Sep 18, 2024 | 1.390 | 1.430 | 1.310 | 1.350 | 1,408,237 | -0.04(-2.88%) |
Sep 17, 2024 | 1.280 | 1.405 | 1.210 | 1.390 | 769,219 | +0.15(+12.10%) |
Sep 16, 2024 | 1.220 | 1.280 | 1.175 | 1.240 | 508,952 | +0.01(+0.81%) |
Sep 13, 2024 | 1.200 | 1.230 | 1.155 | 1.230 | 418,512 | +0.08(+6.96%) |
Sep 12, 2024 | 1.170 | 1.190 | 1.110 | 1.150 | 431,693 | +0.00(+0.00%) |
Sep 11, 2024 | 1.150 | 1.190 | 1.100 | 1.150 | 517,775 | +0.00(+0.00%) |
Sep 10, 2024 | 1.140 | 1.155 | 1.090 | 1.150 | 602,636 | +0.02(+1.77%) |
Sep 09, 2024 | 1.180 | 1.180 | 1.120 | 1.130 | 486,935 | -0.04(-3.42%) |
Sep 06, 2024 | 1.250 | 1.270 | 1.150 | 1.170 | 444,167 | -0.11(-8.59%) |
Sep 05, 2024 | 1.390 | 1.390 | 1.280 | 1.280 | 360,176 | -0.10(-7.25%) |
Sep 04, 2024 | 1.390 | 1.425 | 1.340 | 1.380 | 256,658 | -0.02(-1.43%) |
Sep 03, 2024 | 1.460 | 1.510 | 1.370 | 1.400 | 556,402 | -0.05(-3.45%) |
Aug 30, 2024 | 1.450 | 1.500 | 1.420 | 1.450 | 1,025,531 | -0.01(-0.68%) |
Aug 29, 2024 | 1.480 | 1.530 | 1.440 | 1.460 | 479,704 | +0.01(+0.69%) |
Aug 28, 2024 | 1.450 | 1.520 | 1.420 | 1.450 | 266,557 | -0.01(-0.68%) |
Aug 27, 2024 | 1.550 | 1.560 | 1.420 | 1.460 | 528,770 | -0.13(-8.18%) |
Aug 26, 2024 | 1.570 | 1.605 | 1.490 | 1.590 | 710,908 | +0.03(+1.92%) |
Aug 23, 2024 | 1.450 | 1.620 | 1.430 | 1.560 | 824,271 | +0.11(+7.59%) |
Aug 22, 2024 | 1.470 | 1.489 | 1.440 | 1.450 | 246,127 | -0.01(-0.68%) |
Aug 21, 2024 | 1.450 | 1.500 | 1.430 | 1.460 | 323,356 | +0.01(+0.69%) |
Aug 20, 2024 | 1.440 | 1.485 | 1.391 | 1.450 | 579,932 | -0.01(-0.68%) |
Aug 19, 2024 | 1.210 | 1.470 | 1.210 | 1.460 | 828,464 | +0.24(+19.67%) |
Aug 16, 2024 | 1.260 | 1.295 | 1.210 | 1.220 | 898,288 | -0.03(-2.79%) |
Aug 15, 2024 | 1.240 | 1.300 | 1.213 | 1.255 | 453,713 | +0.05(+4.58%) |
Aug 14, 2024 | 1.380 | 1.385 | 1.195 | 1.200 | 590,713 | -0.17(-12.41%) |
Aug 13, 2024 | 1.360 | 1.400 | 1.340 | 1.370 | 458,168 | +0.01(+0.74%) |
Aug 12, 2024 | 1.390 | 1.460 | 1.350 | 1.360 | 1,038,926 | -0.17(-11.11%) |
Aug 09, 2024 | 1.520 | 1.590 | 1.440 | 1.530 | 607,264 | +0.03(+2.00%) |
Aug 08, 2024 | 1.400 | 1.510 | 1.400 | 1.500 | 431,810 | +0.09(+6.38%) |
Aug 07, 2024 | 1.500 | 1.500 | 1.350 | 1.410 | 1,111,355 | -0.07(-4.73%) |
Aug 06, 2024 | 1.420 | 1.500 | 1.365 | 1.480 | 550,178 | +0.06(+4.23%) |
Aug 05, 2024 | 1.330 | 1.510 | 1.300 | 1.420 | 797,788 | -0.07(-4.70%) |
Aug 02, 2024 | 1.390 | 1.520 | 1.380 | 1.490 | 738,037 | -0.01(-0.67%) |