Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.710 | 2.860 | 2.660 | 2.790 | 20,336,676 | +0.12(+4.49%) |
Jul 18, 2024 | 3.030 | 3.060 | 2.630 | 2.670 | 25,625,616 | -0.29(-9.80%) |
Jul 17, 2024 | 2.910 | 3.148 | 2.890 | 2.960 | 28,679,836 | -0.01(-0.34%) |
Jul 16, 2024 | 2.810 | 3.010 | 2.770 | 2.970 | 40,506,628 | +0.20(+7.22%) |
Jul 15, 2024 | 2.690 | 2.790 | 2.600 | 2.770 | 36,081,864 | +0.24(+9.49%) |
Jul 12, 2024 | 2.460 | 2.550 | 2.410 | 2.530 | 18,649,062 | +0.08(+3.27%) |
Jul 11, 2024 | 2.520 | 2.570 | 2.410 | 2.450 | 18,565,364 | +0.01(+0.41%) |
Jul 10, 2024 | 2.510 | 2.535 | 2.420 | 2.440 | 12,190,313 | -0.04(-1.61%) |
Jul 09, 2024 | 2.700 | 2.720 | 2.470 | 2.480 | 19,273,002 | -0.19(-6.94%) |
Jul 08, 2024 | 2.740 | 2.810 | 2.610 | 2.665 | 27,552,824 | -0.00(-0.19%) |
Jul 05, 2024 | 2.320 | 2.690 | 2.300 | 2.670 | 25,447,080 | +0.16(+6.37%) |
Jul 03, 2024 | 2.470 | 2.550 | 2.450 | 2.510 | 12,454,631 | -0.02(-0.59%) |
Jul 02, 2024 | 2.730 | 2.740 | 2.480 | 2.525 | 26,089,024 | -0.16(-5.78%) |
Jul 01, 2024 | 2.680 | 2.740 | 2.600 | 2.680 | 19,352,126 | +0.11(+4.28%) |
Jun 28, 2024 | 2.600 | 2.640 | 2.530 | 2.570 | 11,282,309 | -0.02(-0.77%) |
Jun 27, 2024 | 2.680 | 2.770 | 2.580 | 2.590 | 13,403,960 | -0.06(-2.26%) |
Jun 26, 2024 | 2.740 | 2.790 | 2.630 | 2.650 | 21,351,032 | -0.13(-4.68%) |
Jun 25, 2024 | 2.730 | 2.930 | 2.710 | 2.780 | 19,951,472 | +0.10(+3.73%) |
Jun 24, 2024 | 2.730 | 2.835 | 2.630 | 2.680 | 25,400,420 | -0.26(-8.84%) |
Jun 21, 2024 | 2.950 | 2.974 | 2.845 | 2.940 | 26,912,340 | -0.18(-5.77%) |
Jun 20, 2024 | 3.160 | 3.280 | 3.020 | 3.120 | 26,924,760 | -0.03(-0.95%) |
Jun 18, 2024 | 3.020 | 3.230 | 3.010 | 3.150 | 33,581,968 | +0.01(+0.32%) |
Jun 17, 2024 | 2.870 | 3.230 | 2.820 | 3.140 | 41,905,552 | +0.27(+9.41%) |
Jun 14, 2024 | 2.950 | 2.960 | 2.800 | 2.870 | 39,388,088 | +0.06(+2.14%) |
Jun 13, 2024 | 2.570 | 2.880 | 2.520 | 2.810 | 54,208,724 | +0.38(+15.64%) |
Jun 12, 2024 | 2.340 | 2.520 | 2.320 | 2.430 | 36,841,404 | +0.16(+7.05%) |
Jun 11, 2024 | 2.210 | 2.275 | 2.140 | 2.270 | 24,796,556 | -0.03(-1.30%) |
Jun 10, 2024 | 2.300 | 2.440 | 2.260 | 2.300 | 23,224,840 | -0.10(-4.17%) |
Jun 07, 2024 | 2.470 | 2.550 | 2.400 | 2.400 | 27,909,024 | -0.05(-2.04%) |
Jun 06, 2024 | 2.520 | 2.580 | 2.400 | 2.450 | 24,226,056 | -0.06(-2.39%) |
Jun 05, 2024 | 2.450 | 2.520 | 2.380 | 2.510 | 22,999,932 | +0.10(+4.15%) |
Jun 04, 2024 | 2.320 | 2.440 | 2.300 | 2.410 | 30,241,972 | +0.08(+3.43%) |
Jun 03, 2024 | 2.270 | 2.370 | 2.260 | 2.330 | 27,923,726 | +0.09(+4.02%) |
May 31, 2024 | 2.280 | 2.290 | 2.180 | 2.240 | 18,716,980 | -0.01(-0.44%) |
May 30, 2024 | 2.210 | 2.300 | 2.150 | 2.250 | 22,720,414 | +0.07(+3.21%) |
May 29, 2024 | 2.230 | 2.340 | 2.150 | 2.180 | 24,063,720 | -0.03(-1.36%) |
May 28, 2024 | 2.200 | 2.240 | 2.090 | 2.210 | 36,260,808 | +0.19(+9.41%) |
May 24, 2024 | 1.990 | 2.120 | 1.940 | 2.020 | 23,814,444 | +0.06(+3.06%) |
May 23, 2024 | 2.070 | 2.100 | 1.950 | 1.960 | 19,534,288 | -0.08(-3.92%) |
May 22, 2024 | 1.870 | 2.115 | 1.855 | 2.040 | 33,525,862 | +0.17(+9.09%) |
May 21, 2024 | 1.830 | 1.930 | 1.810 | 1.870 | 27,683,880 | +0.04(+1.91%) |
May 20, 2024 | 1.780 | 1.850 | 1.720 | 1.835 | 13,279,640 | +0.08(+4.86%) |
May 17, 2024 | 1.770 | 1.860 | 1.740 | 1.750 | 14,678,153 | -0.01(-0.57%) |
May 16, 2024 | 1.790 | 1.860 | 1.750 | 1.760 | 13,129,062 | -0.09(-4.86%) |
May 15, 2024 | 1.700 | 1.880 | 1.650 | 1.850 | 25,204,732 | +0.24(+14.91%) |
May 14, 2024 | 1.570 | 1.650 | 1.560 | 1.610 | 8,688,516 | +0.02(+1.26%) |
May 13, 2024 | 1.620 | 1.660 | 1.520 | 1.590 | 18,772,660 | -0.14(-8.09%) |
May 10, 2024 | 1.880 | 1.880 | 1.710 | 1.730 | 9,792,262 | -0.12(-6.49%) |
May 09, 2024 | 1.810 | 1.850 | 1.760 | 1.850 | 8,443,878 | +0.05(+2.78%) |
May 08, 2024 | 1.800 | 1.830 | 1.740 | 1.800 | 13,383,540 | -0.03(-1.64%) |
May 07, 2024 | 1.910 | 1.930 | 1.820 | 1.830 | 10,681,906 | -0.09(-4.69%) |
May 06, 2024 | 1.870 | 1.980 | 1.860 | 1.920 | 16,606,954 | +0.10(+5.49%) |
May 03, 2024 | 1.860 | 1.910 | 1.820 | 1.820 | 9,105,447 | +0.02(+1.11%) |
May 02, 2024 | 1.830 | 1.850 | 1.764 | 1.800 | 11,770,524 | +0.02(+1.12%) |