Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 11.99 | 12.32 | 11.99 | 12.18 | 35,707 | +0.19(+1.58%) |
Jun 25, 2024 | 12.08 | 12.09 | 11.95 | 11.99 | 34,798 | -0.10(-0.83%) |
Jun 24, 2024 | 11.99 | 12.10 | 11.95 | 12.09 | 7,856 | +0.21(+1.77%) |
Jun 21, 2024 | 11.95 | 12.01 | 11.87 | 11.88 | 62,643 | -0.16(-1.37%) |
Jun 20, 2024 | 12.00 | 12.12 | 11.80 | 12.04 | 43,857 | +0.03(+0.21%) |
Jun 18, 2024 | 12.11 | 12.12 | 11.99 | 12.02 | 17,039 | -0.08(-0.66%) |
Jun 17, 2024 | 12.10 | 12.20 | 11.95 | 12.10 | 23,590 | +0.01(+0.08%) |
Jun 14, 2024 | 12.03 | 12.09 | 12.03 | 12.09 | 4,865 | -0.03(-0.25%) |
Jun 13, 2024 | 12.14 | 12.16 | 12.12 | 12.12 | 5,051 | -0.04(-0.33%) |
Jun 12, 2024 | 12.17 | 12.25 | 12.04 | 12.16 | 54,278 | +0.09(+0.75%) |
Jun 11, 2024 | 12.07 | 12.20 | 12.07 | 12.07 | 11,591 | -0.03(-0.25%) |
Jun 10, 2024 | 12.05 | 12.13 | 12.01 | 12.10 | 5,651 | -0.03(-0.25%) |
Jun 07, 2024 | 12.21 | 12.22 | 12.08 | 12.13 | 18,923 | +0.06(+0.50%) |
Jun 06, 2024 | 12.10 | 12.11 | 12.06 | 12.07 | 18,994 | -0.01(-0.08%) |
Jun 05, 2024 | 11.97 | 12.10 | 11.97 | 12.08 | 13,075 | +0.05(+0.42%) |
Jun 04, 2024 | 12.00 | 12.13 | 12.00 | 12.03 | 19,584 | -0.10(-0.82%) |
Jun 03, 2024 | 12.18 | 12.18 | 11.96 | 12.13 | 32,768 | +0.05(+0.41%) |
May 31, 2024 | 11.96 | 12.23 | 11.96 | 12.08 | 30,244 | -0.02(-0.17%) |
May 30, 2024 | 11.94 | 12.10 | 11.80 | 12.10 | 10,692 | +0.28(+2.37%) |
May 29, 2024 | 11.97 | 12.10 | 11.82 | 11.82 | 32,167 | -0.27(-2.23%) |
May 28, 2024 | 12.10 | 12.15 | 11.90 | 12.09 | 39,277 | +0.09(+0.75%) |
May 24, 2024 | 11.91 | 12.05 | 11.76 | 12.00 | 24,689 | +0.31(+2.65%) |
May 23, 2024 | 12.16 | 12.21 | 11.69 | 11.69 | 19,715 | -0.46(-3.79%) |
May 22, 2024 | 11.59 | 12.16 | 11.59 | 12.15 | 43,853 | +0.23(+1.93%) |
May 21, 2024 | 12.05 | 12.10 | 11.41 | 11.92 | 35,620 | -0.36(-2.93%) |
May 20, 2024 | 12.37 | 12.60 | 12.05 | 12.28 | 50,897 | -0.21(-1.68%) |
May 17, 2024 | 12.35 | 12.50 | 12.26 | 12.49 | 80,153 | +0.23(+1.88%) |
May 16, 2024 | 12.34 | 12.34 | 12.03 | 12.26 | 8,059 | -0.06(-0.49%) |
May 15, 2024 | 12.03 | 12.32 | 11.82 | 12.32 | 12,697 | +0.27(+2.24%) |
May 14, 2024 | 12.27 | 12.29 | 11.96 | 12.05 | 12,453 | -0.05(-0.41%) |
May 13, 2024 | 12.20 | 12.37 | 12.10 | 12.10 | 2,591 | -0.10(-0.82%) |
May 10, 2024 | 12.23 | 12.23 | 12.04 | 12.20 | 3,712 | -0.03(-0.24%) |
May 09, 2024 | 12.07 | 12.23 | 12.07 | 12.23 | 14,890 | +0.14(+1.15%) |
May 08, 2024 | 12.35 | 12.35 | 12.09 | 12.09 | 7,035 | -0.41(-3.27%) |
May 07, 2024 | 12.10 | 12.77 | 12.10 | 12.50 | 14,838 | +0.65(+5.46%) |
May 06, 2024 | 11.82 | 12.05 | 11.39 | 11.85 | 11,540 | +0.16(+1.36%) |
May 03, 2024 | 11.88 | 11.93 | 11.60 | 11.69 | 9,720 | -0.21(-1.76%) |
May 02, 2024 | 11.87 | 12.03 | 11.78 | 11.90 | 10,540 | +0.13(+1.10%) |
May 01, 2024 | 11.32 | 11.77 | 11.32 | 11.77 | 14,720 | +0.68(+6.10%) |
Apr 30, 2024 | 10.92 | 11.50 | 10.81 | 11.09 | 38,130 | +0.17(+1.55%) |
Apr 29, 2024 | 10.71 | 10.92 | 10.66 | 10.92 | 6,349 | +0.24(+2.24%) |
Apr 26, 2024 | 10.31 | 10.69 | 10.30 | 10.69 | 7,699 | +0.48(+4.68%) |
Apr 25, 2024 | 10.31 | 10.33 | 10.21 | 10.21 | 23,661 | -0.15(-1.44%) |
Apr 24, 2024 | 10.56 | 10.66 | 10.36 | 10.36 | 17,413 | -0.15(-1.42%) |
Apr 23, 2024 | 10.61 | 10.79 | 10.51 | 10.51 | 3,951 | -0.09(-0.85%) |
Apr 22, 2024 | 10.77 | 10.77 | 10.52 | 10.60 | 6,488 | -0.01(-0.09%) |
Apr 19, 2024 | 10.32 | 10.61 | 10.32 | 10.61 | 10,316 | +0.25(+2.40%) |
Apr 18, 2024 | 10.53 | 10.63 | 10.36 | 10.36 | 11,186 | -0.11(-1.05%) |
Apr 17, 2024 | 10.48 | 10.48 | 10.35 | 10.47 | 5,511 | -0.03(-0.28%) |
Apr 16, 2024 | 10.31 | 10.62 | 10.31 | 10.50 | 10,378 | +0.18(+1.74%) |
Apr 15, 2024 | 10.32 | 10.39 | 10.31 | 10.32 | 7,907 | -0.14(-1.33%) |
Apr 12, 2024 | 10.86 | 10.86 | 10.46 | 10.46 | 7,945 | -0.18(-1.68%) |
Apr 11, 2024 | 10.74 | 10.75 | 10.61 | 10.64 | 9,368 | -0.18(-1.66%) |
Apr 10, 2024 | 11.02 | 11.02 | 10.62 | 10.82 | 284,105 | -0.33(-2.95%) |
Apr 09, 2024 | 11.09 | 11.14 | 11.03 | 11.14 | 7,454 | +0.11(+0.99%) |
Apr 08, 2024 | 11.07 | 11.07 | 11.03 | 11.03 | 3,142 | +0.01(+0.09%) |
Apr 05, 2024 | 11.06 | 11.06 | 11.02 | 11.02 | 6,715 | -0.01(-0.09%) |
Apr 04, 2024 | 11.11 | 11.18 | 11.03 | 11.03 | 8,348 | -0.04(-0.36%) |
Apr 03, 2024 | 11.02 | 11.11 | 11.02 | 11.07 | 11,652 | +0.05(+0.45%) |
Apr 02, 2024 | 11.02 | 11.17 | 11.02 | 11.02 | 18,875 | +0.00(+0.00%) |