Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0630 | 0.0685 | 0.0630 | 0.0647 | 10,933,320 | -0.00(-1.67%) |
Aug 22, 2024 | 0.0655 | 0.0693 | 0.0620 | 0.0658 | 7,407,878 | +0.00(+1.23%) |
Aug 21, 2024 | 0.0615 | 0.0661 | 0.0586 | 0.0650 | 12,915,027 | +0.00(+3.01%) |
Aug 20, 2024 | 0.0675 | 0.0700 | 0.0621 | 0.0631 | 16,086,001 | -0.00(-0.32%) |
Aug 19, 2024 | 0.0566 | 0.0667 | 0.0566 | 0.0633 | 9,410,634 | +0.00(+8.21%) |
Aug 16, 2024 | 0.0600 | 0.0610 | 0.0570 | 0.0585 | 5,155,310 | -0.00(-3.78%) |
Aug 15, 2024 | 0.0618 | 0.0620 | 0.0589 | 0.0608 | 5,524,609 | +0.00(+4.29%) |
Aug 14, 2024 | 0.0666 | 0.0670 | 0.0556 | 0.0583 | 8,082,165 | -0.01(-11.40%) |
Aug 13, 2024 | 0.0700 | 0.0700 | 0.0579 | 0.0658 | 14,055,530 | -0.00(-4.22%) |
Aug 12, 2024 | 0.0739 | 0.0739 | 0.0675 | 0.0687 | 7,479,584 | -0.01(-9.61%) |
Aug 09, 2024 | 0.0700 | 0.0780 | 0.0661 | 0.0760 | 23,504,652 | +0.01(+12.43%) |
Aug 08, 2024 | 0.0609 | 0.0751 | 0.0600 | 0.0676 | 24,326,400 | +0.01(+14.77%) |
Aug 07, 2024 | 0.0655 | 0.0659 | 0.0557 | 0.0589 | 16,208,950 | -0.01(-14.39%) |
Aug 06, 2024 | 0.0686 | 0.0768 | 0.0612 | 0.0688 | 51,108,676 | +0.01(+19.65%) |
Aug 05, 2024 | 0.0600 | 0.0600 | 0.0553 | 0.0575 | 10,485,605 | -0.01(-8.15%) |
Aug 02, 2024 | 0.0680 | 0.0682 | 0.0580 | 0.0626 | 10,438,261 | -0.00(-6.57%) |
Aug 01, 2024 | 0.0700 | 0.0700 | 0.0668 | 0.0670 | 7,327,633 | -0.00(-3.74%) |
Jul 31, 2024 | 0.0700 | 0.0711 | 0.0650 | 0.0696 | 11,687,707 | -0.00(-2.11%) |
Jul 30, 2024 | 0.0721 | 0.0740 | 0.0701 | 0.0711 | 6,605,245 | -0.00(-1.80%) |
Jul 29, 2024 | 0.0730 | 0.0737 | 0.0721 | 0.0724 | 5,072,715 | -0.00(-2.82%) |
Jul 26, 2024 | 0.0749 | 0.0764 | 0.0730 | 0.0745 | 5,484,489 | +0.00(+2.62%) |
Jul 25, 2024 | 0.0768 | 0.0768 | 0.0722 | 0.0726 | 7,164,877 | -0.01(-8.68%) |
Jul 24, 2024 | 0.0730 | 0.0852 | 0.0711 | 0.0795 | 27,547,312 | +0.01(+8.90%) |
Jul 23, 2024 | 0.0790 | 0.0790 | 0.0720 | 0.0730 | 6,384,855 | -0.00(-4.07%) |
Jul 22, 2024 | 0.0731 | 0.0824 | 0.0705 | 0.0761 | 15,723,920 | +0.00(+4.10%) |
Jul 19, 2024 | 0.0760 | 0.0760 | 0.0720 | 0.0731 | 6,400,711 | -0.00(-0.14%) |
Jul 18, 2024 | 0.0777 | 0.0779 | 0.0726 | 0.0732 | 11,861,592 | -0.01(-6.99%) |
Jul 17, 2024 | 0.0800 | 0.0823 | 0.0772 | 0.0787 | 12,329,497 | -0.01(-8.70%) |
Jul 16, 2024 | 0.0845 | 0.0880 | 0.0815 | 0.0862 | 22,726,468 | -0.00(-0.58%) |
Jul 15, 2024 | 0.0900 | 0.0907 | 0.0835 | 0.0867 | 28,149,856 | -0.01(-13.30%) |
Jul 12, 2024 | 0.1071 | 0.1138 | 0.0903 | 0.1000 | 192,879,536 | +0.02(+21.80%) |
Jul 11, 2024 | 0.0733 | 0.0838 | 0.0720 | 0.0821 | 63,680,976 | +0.01(+7.32%) |
Jul 10, 2024 | 0.0732 | 0.0795 | 0.0713 | 0.0765 | 12,755,398 | +0.00(+0.26%) |
Jul 09, 2024 | 0.0730 | 0.0810 | 0.0719 | 0.0763 | 13,827,274 | +0.00(+6.71%) |
Jul 08, 2024 | 0.0715 | 0.0745 | 0.0706 | 0.0715 | 5,441,199 | -0.00(-0.28%) |
Jul 05, 2024 | 0.0755 | 0.0755 | 0.0700 | 0.0717 | 6,602,880 | -0.00(-4.02%) |
Jul 03, 2024 | 0.0790 | 0.0790 | 0.0721 | 0.0747 | 5,103,173 | -0.00(-0.53%) |
Jul 02, 2024 | 0.0755 | 0.0806 | 0.0706 | 0.0751 | 9,108,672 | +0.00(+0.81%) |
Jul 01, 2024 | 0.0800 | 0.0800 | 0.0725 | 0.0745 | 12,423,583 | -0.01(-15.72%) |
Jun 28, 2024 | 0.0840 | 0.1000 | 0.0832 | 0.0884 | 27,937,696 | +0.00(+4.86%) |
Jun 27, 2024 | 0.0818 | 0.0880 | 0.0804 | 0.0843 | 16,194,123 | +0.00(+2.93%) |
Jun 26, 2024 | 0.0836 | 0.0838 | 0.0790 | 0.0819 | 9,219,680 | -0.00(-2.50%) |
Jun 25, 2024 | 0.0850 | 0.0879 | 0.0805 | 0.0840 | 8,594,839 | -0.00(-1.06%) |
Jun 24, 2024 | 0.0856 | 0.0856 | 0.0803 | 0.0849 | 9,210,119 | +0.00(+3.16%) |
Jun 21, 2024 | 0.0846 | 0.0853 | 0.0800 | 0.0823 | 9,269,701 | -0.00(-0.60%) |
Jun 20, 2024 | 0.0905 | 0.0925 | 0.0810 | 0.0828 | 13,950,326 | -0.01(-7.38%) |
Jun 18, 2024 | 0.0890 | 0.0899 | 0.0805 | 0.0894 | 24,993,788 | +0.00(+0.11%) |
Jun 17, 2024 | 0.1000 | 0.1179 | 0.0821 | 0.0893 | 166,006,416 | +0.01(+9.04%) |
Jun 14, 2024 | 0.0861 | 0.0864 | 0.0805 | 0.0819 | 7,999,356 | -0.00(-4.43%) |
Jun 13, 2024 | 0.0899 | 0.0899 | 0.0850 | 0.0857 | 9,291,557 | -0.01(-7.85%) |
Jun 12, 2024 | 0.0925 | 0.0970 | 0.0912 | 0.0930 | 10,774,843 | -0.00(-2.00%) |
Jun 11, 2024 | 0.0930 | 0.0955 | 0.0888 | 0.0949 | 22,589,508 | -0.00(-4.14%) |
Jun 10, 2024 | 0.1200 | 0.1244 | 0.0921 | 0.0990 | 162,614,528 | +0.01(+6.68%) |
Jun 07, 2024 | 0.0960 | 0.1039 | 0.0910 | 0.0928 | 8,382,432 | -0.00(-3.73%) |
Jun 06, 2024 | 0.1020 | 0.1043 | 0.0962 | 0.0964 | 4,819,875 | -0.01(-8.28%) |
Jun 05, 2024 | 0.1036 | 0.1068 | 0.0976 | 0.1051 | 5,572,456 | -0.00(-1.22%) |
Jun 04, 2024 | 0.1123 | 0.1160 | 0.1003 | 0.1064 | 8,036,009 | -0.01(-4.92%) |