Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 3.920 | 4.130 | 3.870 | 3.960 | 181,145 | +0.06(+1.54%) |
Sep 04, 2024 | 4.080 | 4.080 | 3.900 | 3.900 | 246,221 | -0.19(-4.65%) |
Sep 03, 2024 | 4.250 | 4.300 | 4.030 | 4.090 | 317,823 | -0.23(-5.32%) |
Aug 30, 2024 | 4.330 | 4.430 | 4.100 | 4.320 | 440,233 | +0.01(+0.23%) |
Aug 29, 2024 | 4.300 | 4.400 | 4.270 | 4.310 | 698,725 | +0.07(+1.65%) |
Aug 28, 2024 | 4.230 | 4.320 | 4.140 | 4.240 | 430,047 | +0.00(+0.00%) |
Aug 27, 2024 | 4.300 | 4.379 | 4.220 | 4.240 | 312,030 | -0.09(-2.08%) |
Aug 26, 2024 | 4.400 | 4.400 | 4.220 | 4.330 | 292,936 | -0.02(-0.46%) |
Aug 23, 2024 | 4.160 | 4.380 | 4.150 | 4.350 | 336,887 | +0.23(+5.58%) |
Aug 22, 2024 | 4.240 | 4.270 | 4.090 | 4.120 | 192,714 | -0.13(-3.06%) |
Aug 21, 2024 | 4.200 | 4.270 | 4.090 | 4.250 | 171,259 | +0.08(+1.92%) |
Aug 20, 2024 | 4.270 | 4.340 | 4.105 | 4.170 | 300,272 | -0.10(-2.34%) |
Aug 19, 2024 | 4.120 | 4.270 | 3.910 | 4.270 | 223,484 | +0.13(+3.14%) |
Aug 16, 2024 | 4.100 | 4.160 | 4.015 | 4.140 | 290,967 | +0.04(+0.98%) |
Aug 15, 2024 | 4.070 | 4.150 | 3.970 | 4.100 | 280,224 | +0.15(+3.80%) |
Aug 14, 2024 | 4.040 | 4.050 | 3.930 | 3.950 | 276,219 | -0.09(-2.23%) |
Aug 13, 2024 | 4.070 | 4.200 | 4.000 | 4.040 | 302,910 | +0.01(+0.25%) |
Aug 12, 2024 | 4.190 | 4.410 | 4.015 | 4.030 | 364,086 | -0.15(-3.59%) |
Aug 09, 2024 | 4.160 | 4.290 | 4.060 | 4.180 | 369,615 | +0.00(+0.00%) |
Aug 08, 2024 | 4.160 | 4.350 | 4.095 | 4.180 | 451,278 | +0.10(+2.45%) |
Aug 07, 2024 | 4.630 | 4.630 | 3.995 | 4.080 | 703,169 | -0.37(-8.31%) |
Aug 06, 2024 | 4.340 | 4.450 | 4.210 | 4.450 | 372,752 | +0.11(+2.53%) |
Aug 05, 2024 | 4.000 | 4.380 | 3.980 | 4.340 | 510,599 | -0.03(-0.69%) |
Aug 02, 2024 | 4.340 | 4.500 | 4.200 | 4.370 | 441,818 | -0.20(-4.38%) |
Aug 01, 2024 | 4.810 | 4.830 | 4.445 | 4.570 | 324,269 | -0.23(-4.79%) |
Jul 31, 2024 | 4.670 | 5.065 | 4.580 | 4.800 | 414,686 | +0.13(+2.78%) |
Jul 30, 2024 | 4.660 | 4.740 | 4.610 | 4.670 | 232,297 | +0.04(+0.86%) |
Jul 29, 2024 | 4.780 | 4.805 | 4.565 | 4.630 | 312,401 | -0.16(-3.34%) |
Jul 26, 2024 | 4.720 | 4.830 | 4.525 | 4.790 | 493,100 | +0.17(+3.68%) |
Jul 25, 2024 | 4.450 | 4.640 | 4.370 | 4.620 | 470,633 | +0.20(+4.52%) |
Jul 24, 2024 | 4.620 | 4.620 | 4.410 | 4.420 | 289,680 | -0.16(-3.49%) |
Jul 23, 2024 | 4.540 | 4.660 | 4.450 | 4.580 | 369,163 | +0.07(+1.55%) |
Jul 22, 2024 | 4.430 | 4.530 | 4.315 | 4.510 | 223,693 | +0.11(+2.50%) |
Jul 19, 2024 | 4.630 | 4.700 | 4.400 | 4.400 | 333,238 | -0.23(-4.97%) |
Jul 18, 2024 | 5.000 | 5.050 | 4.625 | 4.630 | 378,996 | -0.39(-7.77%) |
Jul 17, 2024 | 5.000 | 5.135 | 4.930 | 5.020 | 496,977 | -0.04(-0.79%) |
Jul 16, 2024 | 4.730 | 5.060 | 4.720 | 5.060 | 478,553 | +0.36(+7.66%) |
Jul 15, 2024 | 4.550 | 4.710 | 4.510 | 4.700 | 371,193 | +0.21(+4.68%) |
Jul 12, 2024 | 4.500 | 4.630 | 4.440 | 4.490 | 389,087 | +0.03(+0.67%) |
Jul 11, 2024 | 4.200 | 4.490 | 4.130 | 4.460 | 535,880 | +0.35(+8.52%) |
Jul 10, 2024 | 4.150 | 4.220 | 4.020 | 4.110 | 182,300 | -0.07(-1.67%) |
Jul 09, 2024 | 4.040 | 4.180 | 3.975 | 4.180 | 590,502 | +0.13(+3.21%) |
Jul 08, 2024 | 3.710 | 4.055 | 3.680 | 4.050 | 1,487,561 | +0.37(+10.05%) |
Jul 05, 2024 | 3.750 | 3.770 | 3.580 | 3.680 | 709,879 | -0.08(-2.13%) |
Jul 03, 2024 | 3.740 | 3.790 | 3.650 | 3.760 | 360,221 | +0.04(+1.08%) |
Jul 02, 2024 | 3.830 | 3.855 | 3.680 | 3.720 | 427,239 | -0.11(-2.87%) |