Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 4.800 | 4.942 | 4.352 | 4.530 | 49,833 | -0.26(-5.43%) |
Oct 01, 2024 | 4.970 | 5.470 | 4.680 | 4.790 | 154,096 | -0.91(-15.96%) |
Sep 30, 2024 | 5.450 | 6.000 | 5.420 | 5.700 | 197,272 | +0.68(+13.55%) |
Sep 27, 2024 | 5.530 | 5.590 | 4.810 | 5.020 | 133,877 | -0.58(-10.36%) |
Sep 26, 2024 | 4.450 | 5.740 | 3.720 | 5.600 | 520,113 | +1.14(+25.56%) |
Sep 25, 2024 | 5.250 | 5.980 | 4.190 | 4.460 | 438,256 | +4.21(+1683.29%) |
Sep 24, 2024 | 0.2250 | 0.2541 | 0.2200 | 0.2501 | 2,174,856 | +0.03(+13.68%) |
Sep 23, 2024 | 0.2370 | 0.2370 | 0.2118 | 0.2200 | 1,765,048 | -0.02(-7.41%) |
Sep 20, 2024 | 0.2500 | 0.2605 | 0.2346 | 0.2376 | 1,238,057 | -0.01(-5.00%) |
Sep 19, 2024 | 0.2890 | 0.2893 | 0.2426 | 0.2501 | 2,573,296 | -0.04(-13.76%) |
Sep 18, 2024 | 0.2900 | 0.3190 | 0.2900 | 0.2900 | 576,450 | -0.01(-2.39%) |
Sep 17, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.2971 | 389,074 | +0.01(+3.77%) |
Sep 16, 2024 | 0.2780 | 0.2920 | 0.2780 | 0.2863 | 630,812 | -0.01(-1.95%) |
Sep 13, 2024 | 0.3047 | 0.3073 | 0.2875 | 0.2920 | 389,086 | -0.00(-0.98%) |
Sep 12, 2024 | 0.3030 | 0.3070 | 0.2850 | 0.2949 | 326,451 | -0.01(-2.48%) |
Sep 11, 2024 | 0.2900 | 0.3073 | 0.2809 | 0.3024 | 286,103 | +0.02(+6.33%) |
Sep 10, 2024 | 0.2940 | 0.2940 | 0.2706 | 0.2844 | 574,394 | +0.00(+1.46%) |
Sep 09, 2024 | 0.2947 | 0.3000 | 0.2770 | 0.2803 | 527,271 | -0.01(-2.33%) |
Sep 06, 2024 | 0.3100 | 0.3100 | 0.2805 | 0.2870 | 841,968 | -0.01(-4.37%) |
Sep 05, 2024 | 0.3001 | 0.3136 | 0.3000 | 0.3001 | 470,969 | -0.00(-1.15%) |
Sep 04, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3036 | 535,211 | -0.00(-0.16%) |
Sep 03, 2024 | 0.3200 | 0.3279 | 0.3003 | 0.3041 | 826,300 | -0.02(-4.97%) |
Aug 30, 2024 | 0.3100 | 0.3290 | 0.3100 | 0.3200 | 381,636 | +0.01(+2.40%) |
Aug 29, 2024 | 0.3180 | 0.3190 | 0.3020 | 0.3125 | 488,624 | +0.00(+0.81%) |
Aug 28, 2024 | 0.3400 | 0.3400 | 0.3000 | 0.3100 | 1,323,113 | -0.04(-11.33%) |
Aug 27, 2024 | 0.3800 | 0.3800 | 0.3367 | 0.3496 | 846,932 | -0.03(-7.37%) |
Aug 26, 2024 | 0.3738 | 0.3800 | 0.3605 | 0.3774 | 421,967 | +0.00(+0.64%) |
Aug 23, 2024 | 0.3554 | 0.3850 | 0.3530 | 0.3750 | 541,212 | +0.02(+4.57%) |
Aug 22, 2024 | 0.3600 | 0.3680 | 0.3520 | 0.3586 | 573,539 | +0.02(+5.16%) |
Aug 21, 2024 | 0.3600 | 0.3600 | 0.3267 | 0.3410 | 508,904 | -0.01(-3.12%) |
Aug 20, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3520 | 312,904 | -0.01(-2.22%) |
Aug 19, 2024 | 0.3300 | 0.3600 | 0.3159 | 0.3600 | 1,139,600 | +0.04(+11.46%) |
Aug 16, 2024 | 0.3100 | 0.3276 | 0.3051 | 0.3230 | 688,885 | +0.02(+5.35%) |
Aug 15, 2024 | 0.3100 | 0.3172 | 0.3030 | 0.3066 | 369,790 | +0.00(+0.52%) |
Aug 14, 2024 | 0.3184 | 0.3190 | 0.3000 | 0.3050 | 558,940 | -0.00(-0.97%) |
Aug 13, 2024 | 0.3100 | 0.3189 | 0.3011 | 0.3080 | 255,463 | +0.00(+1.22%) |
Aug 12, 2024 | 0.3220 | 0.3220 | 0.3000 | 0.3043 | 790,991 | -0.02(-4.88%) |
Aug 09, 2024 | 0.3200 | 0.3220 | 0.3013 | 0.3199 | 278,288 | +0.01(+2.53%) |
Aug 08, 2024 | 0.3181 | 0.3189 | 0.3011 | 0.3120 | 405,865 | +0.00(+1.23%) |
Aug 07, 2024 | 0.3170 | 0.3289 | 0.3050 | 0.3082 | 616,373 | -0.01(-3.69%) |
Aug 06, 2024 | 0.3224 | 0.3224 | 0.3096 | 0.3200 | 471,517 | +0.01(+3.23%) |
Aug 05, 2024 | 0.3000 | 0.3171 | 0.2900 | 0.3100 | 890,392 | -0.01(-4.38%) |
Aug 02, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3242 | 842,071 | -0.02(-5.20%) |