Thoughtworks Holding Inc (NQ: TWKS )

2.700 -0.040 (-1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 2.740 2.785 2.690 2.700 524,995 -0.04(-1.46%)
Jun 17, 2024 2.760 2.770 2.699 2.740 427,405 -0.05(-1.79%)
Jun 14, 2024 2.750 2.830 2.700 2.790 479,474 +0.00(+0.00%)
Jun 13, 2024 2.800 2.860 2.750 2.790 519,794 +0.00(+0.00%)
Jun 12, 2024 3.000 3.020 2.790 2.790 630,720 -0.10(-3.46%)
Jun 11, 2024 2.810 2.910 2.760 2.890 522,817 +0.05(+1.76%)
Jun 10, 2024 2.780 2.880 2.750 2.840 442,966 +0.03(+1.07%)
Jun 07, 2024 2.810 2.840 2.760 2.810 371,407 -0.04(-1.40%)
Jun 06, 2024 2.750 2.900 2.750 2.850 358,592 +0.08(+2.89%)
Jun 05, 2024 2.630 2.810 2.630 2.770 637,838 +0.15(+5.73%)
Jun 04, 2024 2.770 2.770 2.620 2.620 484,053 -0.10(-3.68%)
Jun 03, 2024 2.790 2.820 2.700 2.720 634,645 -0.04(-1.45%)
May 31, 2024 2.840 2.870 2.750 2.760 1,189,544 -0.07(-2.47%)
May 30, 2024 2.870 2.905 2.820 2.830 455,804 -0.02(-0.70%)
May 29, 2024 2.950 2.950 2.810 2.850 355,552 -0.06(-2.06%)
May 28, 2024 2.990 2.990 2.850 2.910 685,437 -0.01(-0.34%)
May 24, 2024 3.000 3.170 2.905 2.920 647,579 -0.07(-2.34%)
May 23, 2024 2.970 3.020 2.930 2.990 578,207 +0.02(+0.67%)
May 22, 2024 3.190 3.200 2.950 2.970 961,915 -0.23(-7.19%)
May 21, 2024 3.210 3.240 3.150 3.200 386,084 -0.02(-0.62%)
May 20, 2024 3.200 3.238 3.175 3.220 723,622 +0.01(+0.31%)
May 17, 2024 3.210 3.290 3.200 3.210 434,844 +0.00(+0.00%)
May 16, 2024 3.210 3.270 3.200 3.210 450,588 +0.00(+0.00%)
May 15, 2024 3.180 3.255 3.140 3.210 1,204,539 +0.05(+1.58%)
May 14, 2024 3.010 3.180 3.000 3.160 1,110,529 +0.19(+6.40%)
May 13, 2024 2.930 3.029 2.930 2.970 427,329 +0.06(+2.06%)
May 10, 2024 2.960 3.080 2.865 2.910 695,852 -0.06(-2.02%)
May 09, 2024 3.060 3.110 2.930 2.970 715,634 -0.10(-3.26%)
May 08, 2024 3.020 3.260 2.980 3.070 1,122,289 +0.05(+1.66%)
May 07, 2024 3.200 3.420 2.960 3.020 5,080,211 +0.50(+19.84%)
May 06, 2024 2.300 2.549 2.280 2.520 1,389,632 +0.27(+12.00%)
May 03, 2024 2.400 2.400 2.215 2.250 606,886 -0.13(-5.46%)
May 02, 2024 2.320 2.380 2.285 2.380 488,645 +0.06(+2.59%)
May 01, 2024 2.330 2.365 2.300 2.320 374,792 +0.00(+0.00%)
Apr 30, 2024 2.340 2.410 2.320 2.320 433,173 -0.04(-1.69%)
Apr 29, 2024 2.390 2.455 2.330 2.360 433,354 -0.03(-1.26%)
Apr 26, 2024 2.330 2.390 2.310 2.390 194,483 +0.06(+2.58%)
Apr 25, 2024 2.320 2.340 2.270 2.330 410,495 -0.05(-2.10%)
Apr 24, 2024 2.390 2.420 2.300 2.380 511,580 -0.03(-1.24%)
Apr 23, 2024 2.420 2.470 2.375 2.410 321,678 -0.02(-0.82%)
Apr 22, 2024 2.310 2.445 2.298 2.430 652,476 +0.11(+4.74%)
Apr 19, 2024 2.290 2.340 2.270 2.320 433,221 +0.03(+1.31%)
Apr 18, 2024 2.260 2.360 2.230 2.290 398,455 +0.03(+1.33%)
Apr 17, 2024 2.270 2.315 2.240 2.260 590,686 -0.01(-0.44%)
Apr 16, 2024 2.310 2.310 2.195 2.270 495,128 +0.01(+0.44%)
Apr 15, 2024 2.430 2.430 2.190 2.260 577,619 -0.13(-5.44%)
Apr 12, 2024 2.440 2.460 2.380 2.390 330,767 -0.08(-3.24%)
Apr 11, 2024 2.400 2.480 2.400 2.470 387,809 +0.07(+2.92%)
Apr 10, 2024 2.390 2.415 2.340 2.400 512,512 -0.08(-3.23%)
Apr 09, 2024 2.370 2.510 2.340 2.480 680,475 +0.16(+6.90%)
Apr 08, 2024 2.360 2.440 2.310 2.320 711,113 -0.03(-1.28%)
Apr 05, 2024 2.370 2.370 2.338 2.350 444,054 -0.02(-0.84%)
Apr 04, 2024 2.450 2.490 2.360 2.370 599,776 -0.03(-1.25%)
Apr 03, 2024 2.370 2.410 2.350 2.400 415,290 +0.00(+0.00%)
Apr 02, 2024 2.440 2.450 2.390 2.400 469,035 -0.10(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.