Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.270 1.460 1.190 1.270 457,364 +0.00(+0.00%)
Jul 18, 2024 1.280 1.340 1.270 1.270 13,441 -0.01(-1.17%)
Jul 17, 2024 1.300 1.310 1.259 1.285 11,970 -0.02(-1.15%)
Jul 16, 2024 1.300 1.350 1.250 1.300 137,798 +0.00(+0.00%)
Jul 15, 2024 1.260 1.319 1.260 1.300 38,359 +0.02(+1.56%)
Jul 12, 2024 1.240 1.320 1.240 1.280 57,525 +0.01(+0.79%)
Jul 11, 2024 1.290 1.290 1.210 1.270 61,418 -0.02(-1.55%)
Jul 10, 2024 1.150 1.350 1.098 1.290 320,534 +0.19(+17.27%)
Jul 09, 2024 1.160 1.370 1.100 1.100 612,760 +0.02(+1.85%)
Jul 08, 2024 1.130 1.147 1.055 1.080 52,484 -0.00(-0.46%)
Jul 05, 2024 1.200 1.200 1.080 1.085 107,068 -0.08(-7.26%)
Jul 03, 2024 1.230 1.280 1.125 1.170 133,565 -0.09(-7.14%)
Jul 02, 2024 1.190 1.290 1.150 1.260 172,887 +0.05(+4.13%)
Jul 01, 2024 1.330 1.330 1.210 1.210 38,155 -0.12(-9.02%)
Jun 28, 2024 1.170 1.340 1.120 1.330 99,388 +0.17(+14.66%)
Jun 27, 2024 1.150 1.180 1.140 1.160 42,205 +0.01(+0.87%)
Jun 26, 2024 1.190 1.190 1.110 1.150 86,503 -0.04(-3.36%)
Jun 25, 2024 1.170 1.250 1.170 1.190 85,094 +0.02(+1.71%)
Jun 24, 2024 1.120 1.190 1.120 1.170 32,570 +0.02(+1.74%)
Jun 21, 2024 1.230 1.230 1.120 1.150 100,748 -0.06(-4.96%)
Jun 20, 2024 1.290 1.370 1.110 1.210 194,507 -0.13(-9.70%)
Jun 18, 2024 1.330 1.400 1.270 1.340 83,908 -0.01(-0.74%)
Jun 17, 2024 1.540 1.540 1.310 1.350 54,571 -0.07(-4.93%)
Jun 14, 2024 1.680 1.760 1.310 1.420 190,946 -0.27(-15.98%)
Jun 13, 2024 1.680 1.780 1.680 1.690 18,552 -0.01(-0.58%)
Jun 12, 2024 1.750 1.750 1.670 1.700 15,578 +0.04(+2.40%)
Jun 11, 2024 1.660 1.700 1.620 1.660 35,884 -0.05(-3.04%)
Jun 10, 2024 1.940 1.940 1.620 1.712 92,840 -0.18(-9.42%)
Jun 07, 2024 1.940 1.940 1.810 1.890 57,477 -0.05(-2.58%)
Jun 06, 2024 1.880 1.940 1.855 1.940 22,100 +0.03(+1.73%)
Jun 05, 2024 1.800 1.970 1.759 1.907 108,918 +0.12(+6.54%)
Jun 04, 2024 1.760 1.790 1.710 1.790 30,255 +0.00(+0.00%)
Jun 03, 2024 1.840 1.850 1.750 1.790 29,653 -0.09(-4.79%)
May 31, 2024 1.930 1.930 1.754 1.880 22,818 -0.03(-1.57%)
May 30, 2024 1.830 1.920 1.820 1.910 32,955 +0.08(+4.37%)
May 29, 2024 1.870 1.890 1.830 1.830 16,620 -0.05(-2.66%)
May 28, 2024 1.730 1.910 1.730 1.880 70,306 +0.03(+1.62%)
May 24, 2024 1.740 1.850 1.740 1.850 39,626 +0.10(+5.71%)
May 23, 2024 1.840 1.880 1.660 1.750 48,000 -0.09(-4.89%)
May 22, 2024 1.880 1.920 1.802 1.840 19,756 +0.01(+0.44%)
May 21, 2024 1.830 1.880 1.803 1.832 19,441 +0.00(+0.11%)
May 20, 2024 1.790 2.020 1.750 1.830 183,578 +0.02(+1.10%)
May 17, 2024 1.900 2.030 1.730 1.810 123,868 -0.03(-1.63%)
May 16, 2024 1.900 2.179 1.810 1.840 337,990 -0.09(-4.66%)
May 15, 2024 1.930 2.080 1.915 1.930 69,063 -0.02(-1.03%)
May 14, 2024 1.870 1.990 1.850 1.950 90,079 +0.09(+4.84%)
May 13, 2024 2.000 2.000 1.810 1.860 69,659 -0.17(-8.37%)
May 10, 2024 2.170 2.200 2.010 2.030 69,110 -0.11(-5.14%)
May 09, 2024 2.010 2.330 2.010 2.140 236,599 +0.18(+9.18%)
May 08, 2024 2.020 2.115 1.950 1.960 130,305 -0.16(-7.55%)
May 07, 2024 1.890 2.650 1.890 2.120 1,491,002 +0.23(+12.17%)
May 06, 2024 1.980 2.030 1.870 1.890 133,808 -0.10(-5.03%)
May 03, 2024 1.730 2.160 1.670 1.990 587,751 +0.26(+15.03%)
May 02, 2024 1.810 2.075 1.700 1.730 338,362 -0.08(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.