Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	11.40	11.43	11.39	11.39	4,402	+0.01(+0.09%)
Nov 01, 2024	11.40	11.40	11.38	11.38	1,306	+0.00(+0.00%)
Oct 31, 2024	11.34	11.38	11.34	11.38	240,103	-0.01(-0.09%)
Oct 23, 2024				11.39	9	+0.02(+0.18%)
Oct 22, 2024	11.37	11.39	11.35	11.37	6,032	+0.00(+0.00%)
Oct 17, 2024				11.37	2	+0.00(+0.00%)
Oct 14, 2024				11.37	1	-0.02(-0.18%)
Oct 11, 2024	11.46	11.47	11.35	11.39	26,429	-0.07(-0.61%)
Oct 10, 2024	11.46	11.46	11.46	11.46	355	+0.07(+0.61%)
Oct 07, 2024				11.39	0	-0.03(-0.26%)
Oct 04, 2024	11.42	11.42	11.37	11.42	920	+0.00(+0.00%)
Oct 03, 2024	11.42	11.42	11.42	11.42	142	+0.00(+0.00%)
Oct 02, 2024	11.42	11.42	11.42	11.42	216	+0.05(+0.48%)
Oct 01, 2024	11.30	11.37	11.30	11.37	1,665	+0.08(+0.66%)
Sep 30, 2024	11.29	11.29	11.29	11.29	2,059	+0.02(+0.18%)
Sep 27, 2024	11.26	11.27	11.26	11.27	8,516	+0.01(+0.09%)
Sep 24, 2024				11.26	2	+0.00(+0.00%)
Sep 23, 2024	11.27	11.27	11.26	11.26	460	+0.01(+0.09%)
Sep 20, 2024	11.26	11.26	11.21	11.25	663	-0.05(-0.44%)
Sep 19, 2024	11.30	11.30	11.30	11.30	200	+0.05(+0.44%)
Sep 18, 2024	11.30	11.30	11.25	11.25	702	-0.01(-0.09%)
Sep 09, 2024				11.26	0	+0.01(+0.09%)
Sep 06, 2024	11.25	11.25	11.25	11.25	1,863	+0.00(+0.00%)
Sep 05, 2024	11.25	11.25	11.25	11.25	8,734	+0.00(+0.00%)
Sep 04, 2024	11.25	11.25	11.25	11.25	5,358	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.