Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 13.07 | 13.07 | 12.96 | 13.04 | 4,218 | +0.07(+0.54%) |
Sep 04, 2024 | 12.99 | 13.05 | 12.97 | 12.97 | 3,103 | -0.07(-0.54%) |
Sep 03, 2024 | 13.30 | 13.30 | 13.04 | 13.04 | 5,930 | -0.71(-5.16%) |
Aug 30, 2024 | 13.84 | 13.84 | 13.75 | 13.75 | 31,830 | -0.16(-1.15%) |
Aug 29, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 125 | +0.20(+1.46%) |
Aug 28, 2024 | 13.80 | 13.80 | 13.71 | 13.71 | 343 | -0.41(-2.90%) |
Aug 27, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 98 | -0.05(-0.35%) |
Aug 26, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 145 | +0.14(+1.00%) |
Aug 23, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 100 | +0.32(+2.33%) |
Aug 22, 2024 | 13.85 | 13.85 | 13.71 | 13.71 | 252 | -0.46(-3.25%) |
Aug 21, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 14 | +0.28(+2.05%) |
Aug 20, 2024 | 13.81 | 13.89 | 13.81 | 13.89 | 705 | -0.07(-0.53%) |
Aug 19, 2024 | 13.77 | 13.96 | 13.76 | 13.96 | 1,381 | +0.29(+2.12%) |
Aug 16, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 100 | -0.02(-0.15%) |
Aug 15, 2024 | 13.63 | 13.73 | 13.63 | 13.69 | 490 | +0.40(+3.01%) |
Aug 14, 2024 | 13.39 | 13.39 | 13.29 | 13.29 | 2,167 | -0.18(-1.34%) |
Aug 13, 2024 | 13.48 | 13.50 | 13.47 | 13.47 | 381 | +0.11(+0.82%) |
Aug 12, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 161 | -0.08(-0.60%) |
Aug 09, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 119 | +0.09(+0.67%) |
Aug 08, 2024 | 13.37 | 13.37 | 13.35 | 13.35 | 516 | +0.22(+1.68%) |
Aug 07, 2024 | 13.29 | 13.29 | 13.13 | 13.13 | 1,162 | -0.19(-1.43%) |
Aug 06, 2024 | 13.28 | 13.35 | 13.28 | 13.32 | 546 | +0.02(+0.15%) |
Aug 05, 2024 | 13.79 | 13.79 | 13.23 | 13.30 | 1,049 | -0.50(-3.62%) |
Aug 02, 2024 | 13.94 | 13.94 | 13.67 | 13.80 | 2,328 | -0.25(-1.78%) |
Aug 01, 2024 | 14.09 | 14.09 | 13.93 | 14.05 | 1,554 | -0.41(-2.84%) |
Jul 31, 2024 | 14.47 | 14.47 | 14.46 | 14.46 | 457 | +0.53(+3.80%) |
Jul 30, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 112 | -0.15(-1.07%) |
Jul 29, 2024 | 14.08 | 14.09 | 14.08 | 14.08 | 1,166 | -0.30(-2.09%) |
Jul 26, 2024 | 14.33 | 14.39 | 14.33 | 14.38 | 1,097 | +0.26(+1.83%) |
Jul 25, 2024 | 14.23 | 14.23 | 14.12 | 14.12 | 209 | +0.03(+0.23%) |
Jul 24, 2024 | 14.23 | 14.23 | 14.09 | 14.09 | 1,014 | -0.05(-0.35%) |
Jul 23, 2024 | 14.07 | 14.24 | 14.07 | 14.14 | 1,995 | -0.25(-1.74%) |
Jul 22, 2024 | 14.38 | 14.39 | 14.37 | 14.39 | 1,084 | -0.10(-0.69%) |
Jul 19, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | 232 | +0.01(+0.07%) |
Jul 18, 2024 | 14.85 | 14.85 | 14.48 | 14.48 | 5,436 | -0.47(-3.18%) |
Jul 17, 2024 | 14.90 | 14.96 | 14.90 | 14.96 | 585 | -0.27(-1.74%) |
Jul 16, 2024 | 15.11 | 15.22 | 15.11 | 15.22 | 464 | +0.06(+0.40%) |
Jul 15, 2024 | 15.37 | 15.37 | 14.76 | 15.16 | 3,048 | -0.30(-1.94%) |
Jul 12, 2024 | 15.50 | 15.52 | 15.46 | 15.46 | 4,652 | +0.01(+0.03%) |
Jul 11, 2024 | 15.40 | 15.46 | 15.39 | 15.46 | 770 | +0.24(+1.57%) |
Jul 10, 2024 | 15.08 | 15.22 | 15.08 | 15.22 | 464 | +0.14(+0.90%) |
Jul 09, 2024 | 15.08 | 15.08 | 15.06 | 15.08 | 3,845 | -0.03(-0.20%) |
Jul 08, 2024 | 15.24 | 15.24 | 15.11 | 15.11 | 828 | -0.28(-1.84%) |
Jul 05, 2024 | 15.47 | 15.47 | 15.27 | 15.39 | 350 | +0.18(+1.15%) |
Jul 03, 2024 | 15.02 | 15.27 | 15.01 | 15.22 | 1,067 | +0.53(+3.60%) |
Jul 02, 2024 | 14.72 | 14.72 | 14.68 | 14.69 | 954 | -0.18(-1.21%) |