Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 10,200 | -0.01(-34.71%) |
Aug 15, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 570 | +0.00(+14.09%) |
Aug 14, 2024 | 0.0112 | 0.0170 | 0.0110 | 0.0149 | 15,993 | +0.00(+8.76%) |
Aug 13, 2024 | 0.0112 | 0.0170 | 0.0112 | 0.0137 | 3,509 | +0.00(+22.32%) |
Aug 12, 2024 | 0.0113 | 0.0120 | 0.0112 | 0.0112 | 1,400 | -0.00(-3.45%) |
Aug 09, 2024 | 0.0120 | 0.0120 | 0.0112 | 0.0116 | 1,548 | -0.00(-4.13%) |
Aug 07, 2024 | 0.0121 | 0 | -0.00(-21.94%) | |||
Aug 06, 2024 | 0.0180 | 0.0180 | 0.0130 | 0.0155 | 7,907 | +0.00(+28.10%) |
Aug 05, 2024 | 0.0120 | 0.0180 | 0.0120 | 0.0121 | 30,144 | -0.00(-6.92%) |
Aug 02, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 2,749 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 3,459 | -0.00(-21.21%) |
Jul 30, 2024 | 0.0165 | 0 | +0.00(+0.61%) | |||
Jul 29, 2024 | 0.0130 | 0.0165 | 0.0130 | 0.0164 | 40,119 | +0.00(+11.56%) |
Jul 26, 2024 | 0.0134 | 0.0147 | 0.0130 | 0.0147 | 4,363 | +0.00(+9.70%) |
Jul 25, 2024 | 0.0145 | 0.0165 | 0.0130 | 0.0134 | 38,201 | -0.00(-10.07%) |
Jul 24, 2024 | 0.0131 | 0.0149 | 0.0130 | 0.0149 | 7,666 | +0.00(+13.74%) |
Jul 23, 2024 | 0.0140 | 0.0150 | 0.0130 | 0.0131 | 3,200 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0121 | 0.0180 | 0.0110 | 0.0131 | 18,547 | +0.00(+12.93%) |
Jul 19, 2024 | 0.0151 | 0.0151 | 0.0111 | 0.0116 | 40,304 | -0.01(-50.21%) |
Jul 18, 2024 | 0.0233 | 0.0233 | 0.0145 | 0.0233 | 144,638 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0130 | 0.0233 | 0.0130 | 0.0233 | 296,259 | +0.01(+41.21%) |
Jul 16, 2024 | 0.0109 | 0.0210 | 0.0109 | 0.0165 | 24,718 | +0.00(+36.36%) |
Jul 15, 2024 | 0.0140 | 0.0212 | 0.0111 | 0.0121 | 118,472 | +0.00(+49.38%) |
Jul 12, 2024 | 0.0082 | 0.0140 | 0.0081 | 0.0081 | 7,500 | -0.00(-27.03%) |
Jul 11, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 575 | +0.00(+11.00%) |
Jul 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,601 | -0.00(-28.57%) |
Jul 09, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 3,127 | +0.01(+72.84%) |
Jul 08, 2024 | 0.0140 | 0.0140 | 0.0080 | 0.0081 | 67,144 | -0.00(-27.03%) |
Jul 03, 2024 | 0.0111 | 0 | -0.00(-21.28%) | |||
Jul 02, 2024 | 0.0142 | 0.0142 | 0.0141 | 0.0141 | 8,200 | -0.00(-1.40%) |
Jun 28, 2024 | 0.0143 | 0 | +0.00(+5.93%) | |||
Jun 27, 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 899 | -0.00(-8.78%) |
Jun 26, 2024 | 0.0150 | 0.0150 | 0.0117 | 0.0148 | 7,955 | -0.00(-16.85%) |
Jun 25, 2024 | 0.0113 | 0.0181 | 0.0113 | 0.0178 | 15,376 | +0.01(+66.36%) |
Jun 24, 2024 | 0.0150 | 0.0191 | 0.0084 | 0.0107 | 351,200 | -0.01(-40.56%) |
Jun 21, 2024 | 0.0108 | 0.0210 | 0.0108 | 0.0180 | 480,363 | +0.01(+76.47%) |
Jun 20, 2024 | 0.0109 | 0.0110 | 0.0101 | 0.0102 | 15,343 | -0.00(-15.00%) |
Jun 18, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 25,306 | +0.00(+1.69%) |
Jun 10, 2024 | 0.0118 | 0 | -0.00(-0.84%) | |||
Jun 07, 2024 | 0.0118 | 0.0119 | 0.0118 | 0.0119 | 600 | +0.00(+2.59%) |
Jun 06, 2024 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 200 | -0.00(-4.92%) |
Jun 05, 2024 | 0.0150 | 0.0150 | 0.0122 | 0.0122 | 422 | +0.00(+2.52%) |
Jun 04, 2024 | 0.0117 | 0.0155 | 0.0116 | 0.0119 | 5,500 | -0.01(-33.52%) |