Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.340 | 2.350 | 2.220 | 2.250 | 23,993 | -0.05(-2.17%) |
Oct 17, 2024 | 2.240 | 2.389 | 2.240 | 2.300 | 15,056 | +0.02(+0.88%) |
Oct 16, 2024 | 2.220 | 2.280 | 2.220 | 2.280 | 2,217 | +0.10(+4.59%) |
Oct 15, 2024 | 2.180 | 2.268 | 2.160 | 2.180 | 49,659 | +0.01(+0.46%) |
Oct 14, 2024 | 2.200 | 2.200 | 2.120 | 2.170 | 18,680 | -0.03(-1.36%) |
Oct 11, 2024 | 2.200 | 2.294 | 2.200 | 2.200 | 16,747 | -0.05(-2.22%) |
Oct 10, 2024 | 2.300 | 2.300 | 2.110 | 2.250 | 55,781 | -0.01(-0.44%) |
Oct 09, 2024 | 2.300 | 2.310 | 2.260 | 2.260 | 8,865 | -0.03(-1.31%) |
Oct 08, 2024 | 2.250 | 2.310 | 2.250 | 2.290 | 4,232 | +0.02(+0.88%) |
Oct 07, 2024 | 2.350 | 2.360 | 2.260 | 2.270 | 18,646 | -0.01(-0.44%) |
Oct 04, 2024 | 2.390 | 2.390 | 2.280 | 2.280 | 15,275 | -0.12(-4.95%) |
Oct 03, 2024 | 2.320 | 2.400 | 2.320 | 2.399 | 2,296 | +0.06(+2.51%) |
Oct 02, 2024 | 2.385 | 2.389 | 2.340 | 2.340 | 1,273 | +0.02(+0.86%) |
Oct 01, 2024 | 2.340 | 2.380 | 2.260 | 2.320 | 15,661 | -0.06(-2.52%) |
Sep 30, 2024 | 2.350 | 2.380 | 2.260 | 2.380 | 58,988 | +0.05(+2.15%) |
Sep 27, 2024 | 2.340 | 2.340 | 2.320 | 2.330 | 5,994 | +0.04(+1.97%) |
Sep 26, 2024 | 2.329 | 2.350 | 2.285 | 2.285 | 4,398 | -0.03(-1.51%) |
Sep 25, 2024 | 2.260 | 2.320 | 2.260 | 2.320 | 17,863 | +0.06(+2.65%) |
Sep 24, 2024 | 2.350 | 2.350 | 2.260 | 2.260 | 13,005 | -0.03(-1.31%) |
Sep 23, 2024 | 2.330 | 2.340 | 2.290 | 2.290 | 9,990 | -0.08(-3.58%) |
Sep 20, 2024 | 2.500 | 2.520 | 2.290 | 2.375 | 145,085 | -0.08(-3.06%) |
Sep 19, 2024 | 2.420 | 2.500 | 2.353 | 2.450 | 37,553 | +0.12(+5.15%) |
Sep 18, 2024 | 2.330 | 2.350 | 2.300 | 2.330 | 16,584 | +0.02(+0.87%) |
Sep 17, 2024 | 2.260 | 2.390 | 2.250 | 2.310 | 16,965 | +0.02(+0.87%) |
Sep 16, 2024 | 2.340 | 2.390 | 2.250 | 2.290 | 32,185 | -0.05(-2.14%) |
Sep 13, 2024 | 2.400 | 2.400 | 2.240 | 2.340 | 36,223 | -0.06(-2.50%) |
Sep 12, 2024 | 2.202 | 2.430 | 2.202 | 2.400 | 8,269 | +0.16(+7.14%) |
Sep 11, 2024 | 2.340 | 2.380 | 2.190 | 2.240 | 32,473 | -0.07(-3.03%) |
Sep 10, 2024 | 2.330 | 2.375 | 2.270 | 2.310 | 27,357 | +0.07(+3.12%) |
Sep 09, 2024 | 2.300 | 2.340 | 2.230 | 2.240 | 17,466 | -0.03(-1.54%) |
Sep 06, 2024 | 2.250 | 2.310 | 2.233 | 2.275 | 5,528 | -0.02(-0.66%) |
Sep 05, 2024 | 2.350 | 2.380 | 2.280 | 2.290 | 10,356 | +0.01(+0.45%) |
Sep 04, 2024 | 2.300 | 2.390 | 2.230 | 2.280 | 17,659 | -0.06(-2.57%) |
Sep 03, 2024 | 2.450 | 2.460 | 2.340 | 2.340 | 16,231 | -0.11(-4.49%) |
Aug 30, 2024 | 2.260 | 2.450 | 2.260 | 2.450 | 41,241 | +0.19(+8.41%) |
Aug 29, 2024 | 2.240 | 2.290 | 2.240 | 2.260 | 14,570 | -0.01(-0.44%) |
Aug 28, 2024 | 2.270 | 2.390 | 2.200 | 2.270 | 2,844 | +0.05(+2.25%) |
Aug 27, 2024 | 2.210 | 2.270 | 2.170 | 2.220 | 17,839 | -0.04(-1.77%) |
Aug 26, 2024 | 2.240 | 2.288 | 2.170 | 2.260 | 8,952 | +0.06(+2.73%) |
Aug 23, 2024 | 2.144 | 2.425 | 2.144 | 2.200 | 17,929 | -0.03(-1.35%) |
Aug 22, 2024 | 2.200 | 2.260 | 2.200 | 2.230 | 5,656 | +0.05(+2.29%) |
Aug 21, 2024 | 2.200 | 2.200 | 2.180 | 2.180 | 9,952 | +0.00(+0.00%) |
Aug 20, 2024 | 2.160 | 2.190 | 2.120 | 2.180 | 9,271 | +0.02(+0.93%) |
Aug 19, 2024 | 2.130 | 2.200 | 2.130 | 2.160 | 36,116 | -0.02(-0.92%) |
Aug 16, 2024 | 2.200 | 2.210 | 2.160 | 2.180 | 22,699 | -0.07(-3.11%) |
Aug 15, 2024 | 2.120 | 2.280 | 2.120 | 2.250 | 54,711 | +0.14(+6.64%) |
Aug 14, 2024 | 2.070 | 2.120 | 2.070 | 2.110 | 8,133 | +0.01(+0.48%) |
Aug 13, 2024 | 2.130 | 2.190 | 2.060 | 2.100 | 25,849 | +0.03(+1.45%) |
Aug 12, 2024 | 2.110 | 2.120 | 2.070 | 2.070 | 17,336 | -0.02(-0.96%) |
Aug 09, 2024 | 2.350 | 2.350 | 2.060 | 2.090 | 7,395 | +0.02(+0.97%) |
Aug 08, 2024 | 2.050 | 2.150 | 2.050 | 2.070 | 68,665 | +0.02(+0.98%) |
Aug 07, 2024 | 2.010 | 2.100 | 2.000 | 2.050 | 44,326 | +0.04(+1.99%) |
Aug 06, 2024 | 2.010 | 2.100 | 2.000 | 2.010 | 9,933 | -0.02(-0.99%) |
Aug 05, 2024 | 2.100 | 2.100 | 1.930 | 2.030 | 50,827 | -0.08(-3.79%) |
Aug 02, 2024 | 2.080 | 2.125 | 2.080 | 2.110 | 14,156 | +0.03(+1.44%) |