Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.0278	0.0299	0.0256	0.0299	12,527	-0.00(-3.55%)
Jan 30, 2026	0.0301	0.0311	0.0266	0.0310	23,645	-0.01(-19.06%)
Jan 29, 2026	0.0295	0.0383	0.0293	0.0383	26,059	+0.01(+29.83%)
Jan 28, 2026	0.0297	0.0297	0.0271	0.0295	10,014	-0.00(-1.01%)
Jan 27, 2026	0.0266	0.0298	0.0266	0.0298	7,898	+0.00(+0.00%)
Jan 26, 2026	0.0291	0.0299	0.0291	0.0298	7,315	-0.00(-1.97%)
Jan 23, 2026	0.0308	0.0308	0.0261	0.0304	51,093	+0.00(+1.67%)
Jan 22, 2026	0.0300	0.0320	0.0291	0.0299	5,800	-0.00(-6.56%)
Jan 21, 2026	0.0334	0.0334	0.0300	0.0320	3,355	-0.00(-8.05%)
Jan 20, 2026	0.0379	0.0380	0.0348	0.0348	10,158	+0.00(+16.00%)
Jan 16, 2026	0.0304	0.0380	0.0291	0.0300	77,241	-0.00(-1.32%)
Jan 15, 2026	0.0331	0.0331	0.0280	0.0304	54,884	-0.00(-11.63%)
Jan 14, 2026	0.0345	0.0345	0.0311	0.0344	24,250	+0.00(+10.26%)
Jan 13, 2026	0.0300	0.0384	0.0297	0.0312	48,923	+0.00(+4.00%)
Jan 12, 2026	0.0300	0.0300	0.0296	0.0300	8,818	+0.00(+3.09%)
Jan 09, 2026	0.0369	0.0369	0.0286	0.0291	70,273	-0.01(-21.14%)
Jan 08, 2026	0.0369	0.0369	0.0369	0.0369	600	+0.01(+22.19%)
Jan 07, 2026	0.0310	0.0311	0.0301	0.0302	13,140	-0.00(-9.85%)
Jan 06, 2026	0.0397	0.0398	0.0301	0.0335	22,392	-0.00(-5.37%)
Jan 05, 2026	0.0307	0.0355	0.0304	0.0354	18,401	+0.00(+12.74%)
Jan 02, 2026	0.0307	0.0314	0.0285	0.0314	10,494	+0.00(+10.56%)
Dec 31, 2025	0.0300	0.0332	0.0254	0.0284	10,610	-0.00(-5.33%)
Dec 30, 2025	0.0321	0.0334	0.0253	0.0300	92,560	-0.01(-14.77%)
Dec 29, 2025	0.0355	0.0382	0.0338	0.0352	50,062	-0.01(-17.76%)
Dec 23, 2025				0.0428	6,152	+0.00(+4.39%)
Dec 22, 2025	0.0401	0.0434	0.0391	0.0410	25,563	-0.00(-5.53%)
Dec 19, 2025	0.0395	0.0434	0.0393	0.0434	3,194	+0.00(+11.86%)
Dec 18, 2025	0.0388	0.0388	0.0387	0.0388	6,745	-0.00(-3.72%)
Dec 17, 2025	0.0438	0.0438	0.0391	0.0403	28,259	-0.00(-7.99%)
Dec 16, 2025	0.0438	0.0439	0.0397	0.0438	12,860	+0.00(+10.05%)
Dec 15, 2025	0.0401	0.0420	0.0397	0.0398	36,542	-0.00(-0.50%)
Dec 12, 2025	0.0400	0.0400	0.0400	0.0400	4,615	-0.00(-0.50%)
Dec 11, 2025	0.0445	0.0446	0.0398	0.0402	30,947	-0.00(-10.27%)
Dec 10, 2025	0.0411	0.0455	0.0404	0.0448	7,685	-0.00(-2.40%)
Dec 09, 2025	0.0407	0.0459	0.0405	0.0459	20,500	-0.00(-1.92%)
Dec 08, 2025	0.0468	0.0470	0.0468	0.0468	11,072	+0.00(+9.09%)
Dec 05, 2025	0.0424	0.0429	0.0400	0.0429	19,671	+0.00(+1.42%)
Dec 04, 2025	0.0423	0.0423	0.0423	0.0423	2,532	-0.00(-3.86%)
Dec 03, 2025	0.0414	0.0440	0.0414	0.0440	14,302	-0.00(-5.98%)
Dec 02, 2025	0.0600	0.0615	0.0302	0.0468	160,909	-0.01(-23.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.