Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	29.25	30.06	28.89	29.85	59,009	-0.19(-0.63%)
Mar 02, 2026	29.83	30.39	29.53	30.04	87,634	+0.14(+0.47%)
Feb 27, 2026	29.75	30.20	29.04	29.90	86,621	+0.02(+0.07%)
Feb 26, 2026	29.91	30.25	29.68	29.88	43,917	+0.10(+0.34%)
Feb 25, 2026	30.04	30.10	29.21	29.78	58,169	-0.01(-0.03%)
Feb 24, 2026	29.97	30.56	29.75	29.79	51,192	-0.20(-0.67%)
Feb 23, 2026	30.73	30.73	29.82	29.99	81,310	-0.72(-2.34%)
Feb 20, 2026	30.50	31.21	30.40	30.71	96,983	+0.24(+0.79%)
Feb 19, 2026	30.23	30.75	30.00	30.47	57,748	+0.19(+0.63%)
Feb 18, 2026	30.58	30.94	30.00	30.28	84,681	-0.39(-1.27%)
Feb 17, 2026	30.57	31.00	30.09	30.67	56,348	-0.17(-0.55%)
Feb 13, 2026	30.71	31.35	30.71	30.84	72,195	-0.01(-0.03%)
Feb 12, 2026	31.45	31.68	30.55	30.85	80,557	-0.27(-0.87%)
Feb 11, 2026	31.00	31.68	31.00	31.12	187,674	+0.31(+1.01%)
Feb 10, 2026	30.50	30.98	30.14	30.81	132,125	+0.40(+1.32%)
Feb 09, 2026	30.92	32.00	30.41	30.41	98,624	-0.45(-1.46%)
Feb 06, 2026	29.96	30.98	28.91	30.86	172,708	+1.24(+4.19%)
Feb 05, 2026	29.72	30.00	29.18	29.62	112,438	-0.05(-0.17%)
Feb 04, 2026	29.50	29.86	29.15	29.67	158,011	+0.27(+0.92%)
Feb 03, 2026	29.28	29.52	28.91	29.40	64,829	-0.01(-0.03%)
Feb 02, 2026	28.52	29.53	28.00	29.41	81,464	+1.02(+3.59%)
Jan 30, 2026	28.61	28.61	27.88	28.39	74,364	-0.03(-0.11%)
Jan 29, 2026	28.02	28.43	27.56	28.42	95,720	+0.40(+1.43%)
Jan 28, 2026	28.38	28.60	27.91	28.02	63,225	-0.48(-1.68%)
Jan 27, 2026	29.27	29.31	28.32	28.50	56,747	-0.58(-1.99%)
Jan 26, 2026	29.34	29.41	28.87	29.08	70,171	-0.06(-0.21%)
Jan 23, 2026	29.55	30.09	28.64	29.14	74,379	-0.71(-2.38%)
Jan 22, 2026	29.84	30.26	29.70	29.85	45,127	+0.15(+0.51%)
Jan 21, 2026	29.28	29.97	29.18	29.70	86,613	+0.68(+2.34%)
Jan 20, 2026	29.52	29.66	28.82	29.02	81,858	-1.04(-3.46%)
Jan 16, 2026	30.00	30.20	29.52	30.06	33,378	+0.06(+0.20%)
Jan 15, 2026	29.55	30.28	29.55	30.00	37,537	+0.27(+0.91%)
Jan 14, 2026	30.39	30.39	29.43	29.73	62,924	-0.63(-2.08%)
Jan 13, 2026	30.27	30.41	29.77	30.36	69,730	+0.34(+1.13%)
Jan 12, 2026	29.50	30.17	29.05	30.02	47,938	+0.49(+1.66%)
Jan 09, 2026	29.40	29.75	28.95	29.53	42,695	+0.14(+0.48%)
Jan 08, 2026	28.63	29.74	28.63	29.39	98,160	+0.52(+1.80%)
Jan 07, 2026	28.66	29.09	28.50	28.87	80,059	+0.33(+1.16%)
Jan 06, 2026	28.88	29.14	28.36	28.54	76,742	-0.66(-2.26%)
Jan 05, 2026	28.00	29.63	28.00	29.20	90,314	+1.16(+4.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.