Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 0.7900 | 0.8180 | 0.7000 | 0.7000 | 57,248 | -0.07(-8.74%) |
Oct 07, 2024 | 0.7609 | 0.7700 | 0.7224 | 0.7670 | 46,405 | -0.02(-2.73%) |
Oct 04, 2024 | 0.7500 | 0.7900 | 0.7500 | 0.7885 | 9,754 | +0.04(+5.13%) |
Oct 03, 2024 | 0.7600 | 0.7900 | 0.7500 | 0.7500 | 21,831 | -0.03(-3.23%) |
Oct 02, 2024 | 0.7890 | 0.7900 | 0.7500 | 0.7750 | 49,316 | +0.00(+0.00%) |
Oct 01, 2024 | 0.7560 | 0.7900 | 0.7301 | 0.7750 | 24,104 | -0.00(-0.15%) |
Sep 30, 2024 | 0.8100 | 0.8200 | 0.7500 | 0.7762 | 98,247 | -0.02(-2.98%) |
Sep 27, 2024 | 0.7603 | 0.8000 | 0.7601 | 0.8000 | 69,902 | +0.02(+2.39%) |
Sep 26, 2024 | 0.7900 | 0.8000 | 0.7500 | 0.7813 | 13,236 | -0.02(-2.22%) |
Sep 25, 2024 | 0.7800 | 0.8000 | 0.7551 | 0.7990 | 25,828 | +0.04(+5.83%) |
Sep 24, 2024 | 0.8000 | 0.8000 | 0.7501 | 0.7550 | 32,539 | -0.04(-5.10%) |
Sep 23, 2024 | 0.7900 | 0.8399 | 0.7550 | 0.7956 | 73,003 | -0.07(-8.06%) |
Sep 20, 2024 | 0.7450 | 0.8699 | 0.7262 | 0.8653 | 309,710 | +0.11(+13.86%) |
Sep 19, 2024 | 0.7421 | 0.7600 | 0.7314 | 0.7600 | 30,594 | +0.03(+3.40%) |
Sep 18, 2024 | 0.7500 | 0.7750 | 0.7300 | 0.7350 | 247,541 | -0.02(-2.65%) |
Sep 17, 2024 | 0.7390 | 0.7670 | 0.7300 | 0.7550 | 95,232 | +0.02(+2.72%) |
Sep 16, 2024 | 0.7300 | 0.7500 | 0.7300 | 0.7350 | 49,789 | +0.00(+0.00%) |
Sep 13, 2024 | 0.7300 | 0.7400 | 0.7125 | 0.7350 | 65,921 | +0.00(+0.00%) |
Sep 12, 2024 | 0.7550 | 0.7550 | 0.7125 | 0.7350 | 68,998 | +0.00(+0.00%) |
Sep 11, 2024 | 0.7125 | 0.7510 | 0.7125 | 0.7350 | 125,469 | +0.02(+3.13%) |
Sep 10, 2024 | 0.6810 | 0.7355 | 0.6800 | 0.7127 | 98,742 | +0.01(+1.81%) |
Sep 09, 2024 | 0.7100 | 0.7100 | 0.6750 | 0.7000 | 52,339 | +0.00(+0.29%) |
Sep 06, 2024 | 0.6957 | 0.7050 | 0.6804 | 0.6980 | 78,269 | +0.00(+0.24%) |
Sep 05, 2024 | 0.7000 | 0.7050 | 0.6900 | 0.6963 | 15,896 | -0.00(-0.53%) |
Sep 04, 2024 | 0.7190 | 0.7198 | 0.6800 | 0.7000 | 165,506 | +0.01(+1.01%) |
Sep 03, 2024 | 0.7000 | 0.7090 | 0.6581 | 0.6930 | 30,134 | +0.00(+0.29%) |
Aug 30, 2024 | 0.6900 | 0.7198 | 0.6606 | 0.6910 | 188,759 | -0.00(-0.33%) |
Aug 29, 2024 | 0.6700 | 0.7060 | 0.6600 | 0.6933 | 264,929 | +0.04(+5.77%) |
Aug 28, 2024 | 0.6900 | 0.6990 | 0.6423 | 0.6555 | 41,775 | -0.03(-5.00%) |
Aug 27, 2024 | 0.6800 | 0.7000 | 0.6400 | 0.6900 | 44,881 | +0.02(+2.83%) |
Aug 26, 2024 | 0.6700 | 0.7000 | 0.6100 | 0.6710 | 88,478 | +0.01(+1.67%) |
Aug 23, 2024 | 0.6500 | 0.7200 | 0.6401 | 0.6600 | 294,221 | +0.02(+2.96%) |
Aug 22, 2024 | 0.6400 | 0.6800 | 0.6300 | 0.6410 | 316,046 | +0.00(+0.16%) |
Aug 21, 2024 | 0.6100 | 0.6400 | 0.5609 | 0.6400 | 203,363 | +0.03(+4.92%) |
Aug 20, 2024 | 0.6200 | 0.6631 | 0.5830 | 0.6100 | 242,608 | +0.00(+0.00%) |
Aug 19, 2024 | 0.5500 | 0.6300 | 0.5397 | 0.6100 | 357,374 | +0.06(+11.17%) |
Aug 16, 2024 | 0.5500 | 0.5800 | 0.5250 | 0.5487 | 253,344 | +0.01(+1.52%) |
Aug 15, 2024 | 0.5640 | 0.6280 | 0.5116 | 0.5405 | 3,639,502 | -0.01(-1.67%) |
Aug 14, 2024 | 0.5800 | 0.6179 | 0.5423 | 0.5497 | 280,104 | -0.03(-4.55%) |
Aug 13, 2024 | 0.7110 | 0.7110 | 0.5550 | 0.5759 | 811,282 | -0.11(-16.54%) |
Aug 12, 2024 | 0.7000 | 0.7200 | 0.6820 | 0.6900 | 7,268 | +0.00(+0.00%) |
Aug 09, 2024 | 0.7000 | 0.7000 | 0.6851 | 0.6900 | 31,070 | +0.00(+0.00%) |
Aug 08, 2024 | 0.7000 | 0.7000 | 0.6851 | 0.6900 | 11,450 | +0.00(+0.00%) |
Aug 07, 2024 | 0.6900 | 0.7050 | 0.6900 | 0.6900 | 27,043 | +0.00(+0.00%) |
Aug 06, 2024 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 140,607 | -0.01(-1.43%) |
Aug 05, 2024 | 0.7100 | 0.7350 | 0.7000 | 0.7000 | 35,170 | +0.00(+0.00%) |
Aug 02, 2024 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 185,951 | -0.04(-5.89%) |