Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 1.920 | 2.419 | 1.900 | 2.090 | 182,232 | +0.13(+6.63%) |
Aug 14, 2024 | 1.920 | 1.970 | 1.850 | 1.960 | 73,178 | -0.04(-2.00%) |
Aug 13, 2024 | 2.200 | 2.250 | 1.840 | 2.000 | 116,419 | +1.70(+570.92%) |
Aug 12, 2024 | 0.3200 | 0.3229 | 0.2872 | 0.2981 | 624,603 | -0.04(-10.70%) |
Aug 09, 2024 | 0.3407 | 0.3500 | 0.3276 | 0.3338 | 176,246 | -0.01(-3.58%) |
Aug 08, 2024 | 0.3700 | 0.3700 | 0.3234 | 0.3462 | 277,986 | -0.02(-5.49%) |
Aug 07, 2024 | 0.3500 | 0.3900 | 0.3445 | 0.3663 | 340,107 | +0.03(+8.37%) |
Aug 06, 2024 | 0.3600 | 0.3600 | 0.3170 | 0.3380 | 172,835 | -0.01(-3.95%) |
Aug 05, 2024 | 0.3500 | 0.3598 | 0.3313 | 0.3519 | 118,712 | -0.02(-4.89%) |
Aug 02, 2024 | 0.3660 | 0.3998 | 0.3500 | 0.3700 | 107,007 | +0.00(+0.11%) |
Aug 01, 2024 | 0.3950 | 0.3951 | 0.3510 | 0.3696 | 215,732 | -0.03(-7.58%) |
Jul 31, 2024 | 0.4100 | 0.4100 | 0.3803 | 0.3999 | 45,470 | +0.00(+0.50%) |
Jul 30, 2024 | 0.4000 | 0.4077 | 0.3900 | 0.3979 | 43,898 | -0.00(-0.53%) |
Jul 29, 2024 | 0.4301 | 0.4494 | 0.3980 | 0.4000 | 88,067 | -0.04(-9.09%) |
Jul 26, 2024 | 0.4214 | 0.4499 | 0.4150 | 0.4400 | 156,803 | +0.02(+5.47%) |
Jul 25, 2024 | 0.4409 | 0.4600 | 0.4164 | 0.4172 | 181,988 | -0.03(-7.45%) |
Jul 24, 2024 | 0.4690 | 0.4800 | 0.4206 | 0.4508 | 223,769 | +0.02(+5.82%) |
Jul 23, 2024 | 0.4700 | 0.4889 | 0.4210 | 0.4260 | 261,549 | -0.05(-11.25%) |
Jul 22, 2024 | 0.4307 | 0.5200 | 0.4222 | 0.4800 | 831,040 | +0.02(+4.35%) |
Jul 19, 2024 | 0.5290 | 0.5370 | 0.4002 | 0.4600 | 11,613,745 | +0.00(+0.00%) |
Jul 18, 2024 | 0.4400 | 0.4997 | 0.4202 | 0.4600 | 224,537 | +0.02(+5.72%) |
Jul 17, 2024 | 0.4256 | 0.4399 | 0.4251 | 0.4351 | 23,853 | -0.00(-0.84%) |
Jul 16, 2024 | 0.4190 | 0.4400 | 0.4125 | 0.4388 | 117,961 | +0.02(+3.98%) |
Jul 15, 2024 | 0.4242 | 0.4394 | 0.4100 | 0.4220 | 29,035 | -0.00(-0.54%) |
Jul 12, 2024 | 0.4101 | 0.4400 | 0.3800 | 0.4243 | 60,885 | +0.00(+0.81%) |
Jul 11, 2024 | 0.4320 | 0.4550 | 0.4000 | 0.4209 | 190,670 | +0.02(+5.22%) |
Jul 10, 2024 | 0.3888 | 0.4051 | 0.3701 | 0.4000 | 447,278 | +0.00(+0.13%) |
Jul 09, 2024 | 0.3889 | 0.3995 | 0.3731 | 0.3995 | 58,481 | +0.01(+2.70%) |
Jul 08, 2024 | 0.3998 | 0.3998 | 0.3600 | 0.3890 | 63,694 | +0.00(+0.00%) |
Jul 05, 2024 | 0.3999 | 0.3999 | 0.3780 | 0.3890 | 15,674 | +0.00(+1.04%) |
Jul 03, 2024 | 0.3800 | 0.4000 | 0.3751 | 0.3850 | 20,198 | -0.01(-1.28%) |
Jul 02, 2024 | 0.3990 | 0.3990 | 0.3706 | 0.3900 | 57,205 | -0.01(-2.43%) |
Jul 01, 2024 | 0.3899 | 0.4048 | 0.3800 | 0.3997 | 39,984 | -0.00(-0.03%) |
Jun 28, 2024 | 0.4097 | 0.4097 | 0.3716 | 0.3998 | 54,027 | +0.02(+5.21%) |
Jun 27, 2024 | 0.3920 | 0.4000 | 0.3725 | 0.3800 | 35,264 | -0.00(-0.29%) |
Jun 26, 2024 | 0.3710 | 0.3950 | 0.3688 | 0.3811 | 94,088 | -0.01(-3.03%) |
Jun 25, 2024 | 0.3620 | 0.3999 | 0.3620 | 0.3930 | 23,095 | +0.01(+2.53%) |
Jun 24, 2024 | 0.3800 | 0.3996 | 0.3600 | 0.3833 | 62,533 | +0.01(+2.71%) |
Jun 21, 2024 | 0.4100 | 0.4196 | 0.3732 | 0.3732 | 19,549 | -0.03(-7.49%) |
Jun 20, 2024 | 0.3800 | 0.4148 | 0.3800 | 0.4034 | 48,529 | +0.02(+6.10%) |
Jun 18, 2024 | 0.3921 | 0.4097 | 0.3802 | 0.3802 | 65,386 | -0.03(-8.08%) |
Jun 17, 2024 | 0.4200 | 0.4200 | 0.3941 | 0.4136 | 25,152 | -0.02(-4.33%) |
Jun 14, 2024 | 0.4295 | 0.4400 | 0.4100 | 0.4323 | 5,425 | -0.01(-1.59%) |
Jun 13, 2024 | 0.4150 | 0.4552 | 0.4060 | 0.4393 | 21,465 | +0.02(+4.69%) |
Jun 12, 2024 | 0.4600 | 0.4800 | 0.3920 | 0.4196 | 107,971 | -0.02(-5.18%) |
Jun 11, 2024 | 0.4700 | 0.4700 | 0.4310 | 0.4425 | 83,529 | -0.03(-5.85%) |
Jun 10, 2024 | 0.4660 | 0.4899 | 0.4450 | 0.4700 | 67,742 | +0.00(+1.08%) |
Jun 07, 2024 | 0.4997 | 0.4997 | 0.4501 | 0.4650 | 38,713 | -0.00(-0.11%) |
Jun 06, 2024 | 0.4800 | 0.5144 | 0.4609 | 0.4655 | 103,377 | -0.05(-9.51%) |
Jun 05, 2024 | 0.4820 | 0.5149 | 0.4600 | 0.5144 | 93,767 | +0.00(+0.90%) |
Jun 04, 2024 | 0.5218 | 0.5390 | 0.4310 | 0.5098 | 77,676 | -0.03(-5.24%) |