Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 0.9251 | 0.9340 | 0.9200 | 0.9275 | 39,018 | +0.01(+0.82%) |
Oct 24, 2024 | 0.9500 | 0.9500 | 0.9100 | 0.9200 | 204,884 | -0.02(-2.46%) |
Oct 23, 2024 | 0.9702 | 0.9747 | 0.9426 | 0.9432 | 110,191 | -0.03(-2.78%) |
Oct 22, 2024 | 0.9900 | 0.9935 | 0.9606 | 0.9702 | 61,376 | -0.02(-2.25%) |
Oct 21, 2024 | 1.020 | 1.020 | 0.9536 | 0.9925 | 239,148 | +0.01(+0.71%) |
Oct 18, 2024 | 0.9691 | 0.9990 | 0.9691 | 0.9855 | 59,133 | +0.01(+0.69%) |
Oct 17, 2024 | 1.000 | 1.000 | 0.9500 | 0.9787 | 213,978 | -0.02(-2.12%) |
Oct 16, 2024 | 1.010 | 1.010 | 0.9600 | 0.9999 | 208,661 | +0.00(+0.37%) |
Oct 15, 2024 | 1.050 | 1.050 | 0.9800 | 0.9962 | 312,267 | -0.03(-3.28%) |
Oct 14, 2024 | 1.030 | 1.050 | 1.010 | 1.030 | 100,464 | +0.01(+0.98%) |
Oct 11, 2024 | 1.020 | 1.030 | 1.000 | 1.020 | 44,113 | +0.01(+0.99%) |
Oct 10, 2024 | 1.000 | 1.025 | 1.000 | 1.010 | 60,022 | -0.00(-0.49%) |
Oct 09, 2024 | 1.000 | 1.020 | 1.000 | 1.015 | 54,986 | +0.01(+1.50%) |
Oct 08, 2024 | 1.020 | 1.030 | 1.000 | 1.000 | 119,974 | -0.02(-1.96%) |
Oct 07, 2024 | 1.070 | 1.070 | 1.010 | 1.020 | 154,296 | -0.06(-5.56%) |
Oct 04, 2024 | 1.010 | 1.080 | 1.010 | 1.080 | 246,359 | +0.07(+6.93%) |
Oct 03, 2024 | 0.9900 | 1.040 | 0.9900 | 1.010 | 110,775 | +0.01(+1.02%) |
Oct 02, 2024 | 1.060 | 1.070 | 0.9998 | 0.9998 | 309,571 | -0.06(-5.68%) |
Oct 01, 2024 | 1.050 | 1.070 | 1.020 | 1.060 | 177,375 | +0.00(+0.00%) |
Sep 30, 2024 | 1.010 | 1.070 | 1.010 | 1.060 | 190,580 | +0.02(+1.92%) |
Sep 27, 2024 | 1.010 | 1.050 | 1.010 | 1.040 | 211,366 | +0.03(+2.97%) |
Sep 26, 2024 | 1.010 | 1.050 | 1.010 | 1.010 | 241,618 | +0.00(+0.00%) |
Sep 25, 2024 | 1.020 | 1.050 | 0.9900 | 1.010 | 306,605 | -0.02(-1.94%) |
Sep 24, 2024 | 1.040 | 1.040 | 0.9900 | 1.030 | 212,072 | +0.00(+0.00%) |
Sep 23, 2024 | 1.070 | 1.070 | 1.030 | 1.030 | 204,399 | +0.00(+0.00%) |
Sep 20, 2024 | 1.070 | 1.070 | 0.9508 | 1.030 | 510,984 | -0.04(-3.74%) |
Sep 19, 2024 | 1.140 | 1.160 | 1.055 | 1.070 | 294,269 | -0.07(-6.14%) |
Sep 18, 2024 | 1.150 | 1.210 | 1.100 | 1.140 | 625,091 | +0.00(+0.00%) |
Sep 17, 2024 | 1.080 | 1.150 | 1.060 | 1.140 | 295,343 | +0.06(+5.56%) |
Sep 16, 2024 | 1.040 | 1.100 | 1.030 | 1.080 | 160,178 | +0.04(+3.85%) |
Sep 13, 2024 | 1.100 | 1.100 | 1.030 | 1.040 | 197,346 | -0.05(-4.59%) |
Sep 12, 2024 | 1.110 | 1.110 | 1.080 | 1.090 | 91,312 | -0.01(-1.36%) |
Sep 11, 2024 | 1.100 | 1.130 | 1.095 | 1.105 | 221,673 | +0.00(+0.45%) |
Sep 10, 2024 | 1.090 | 1.150 | 1.050 | 1.100 | 265,146 | +0.03(+2.80%) |
Sep 09, 2024 | 1.030 | 1.100 | 1.020 | 1.070 | 163,110 | +0.03(+2.88%) |
Sep 06, 2024 | 1.020 | 1.070 | 0.9900 | 1.040 | 373,472 | +0.01(+0.97%) |
Sep 05, 2024 | 1.060 | 1.080 | 1.020 | 1.030 | 173,680 | -0.02(-1.90%) |
Sep 04, 2024 | 1.120 | 1.130 | 1.040 | 1.050 | 302,707 | -0.08(-7.08%) |
Sep 03, 2024 | 1.150 | 1.160 | 1.120 | 1.130 | 134,321 | -0.02(-1.74%) |
Aug 30, 2024 | 1.120 | 1.170 | 1.100 | 1.150 | 333,167 | +0.06(+5.50%) |
Aug 29, 2024 | 1.140 | 1.170 | 1.090 | 1.090 | 319,953 | -0.05(-4.39%) |
Aug 28, 2024 | 1.140 | 1.209 | 1.120 | 1.140 | 261,236 | -0.02(-1.72%) |
Aug 27, 2024 | 1.220 | 1.250 | 1.150 | 1.160 | 235,209 | -0.06(-4.92%) |
Aug 26, 2024 | 1.260 | 1.260 | 1.190 | 1.220 | 459,436 | -0.04(-3.17%) |
Aug 23, 2024 | 1.260 | 1.320 | 1.210 | 1.260 | 464,921 | +0.01(+1.20%) |
Aug 22, 2024 | 1.320 | 1.390 | 1.240 | 1.245 | 408,961 | -0.07(-5.68%) |
Aug 21, 2024 | 1.220 | 1.330 | 1.200 | 1.320 | 706,062 | +0.08(+6.45%) |
Aug 20, 2024 | 1.180 | 1.250 | 1.140 | 1.240 | 973,692 | +0.03(+2.48%) |
Aug 19, 2024 | 1.270 | 1.390 | 1.160 | 1.210 | 4,586,516 | +0.07(+6.14%) |
Aug 16, 2024 | 1.110 | 1.150 | 1.000 | 1.140 | 841,646 | +0.14(+14.00%) |
Aug 15, 2024 | 0.9600 | 1.090 | 0.9300 | 1.000 | 373,135 | +0.04(+4.56%) |
Aug 14, 2024 | 1.060 | 1.110 | 0.9266 | 0.9564 | 1,204,991 | -0.12(-11.44%) |
Aug 13, 2024 | 1.070 | 1.120 | 1.050 | 1.080 | 255,843 | +0.00(+0.00%) |
Aug 12, 2024 | 1.100 | 1.110 | 1.060 | 1.080 | 229,385 | -0.01(-0.92%) |
Aug 09, 2024 | 1.110 | 1.149 | 1.070 | 1.090 | 272,524 | -0.03(-2.68%) |
Aug 08, 2024 | 1.060 | 1.150 | 1.030 | 1.120 | 491,040 | +0.05(+4.67%) |
Aug 07, 2024 | 1.130 | 1.160 | 1.030 | 1.070 | 611,888 | -0.09(-7.76%) |
Aug 06, 2024 | 1.220 | 1.230 | 1.120 | 1.160 | 836,354 | -0.06(-4.92%) |
Aug 05, 2024 | 1.110 | 1.280 | 1.030 | 1.220 | 1,695,988 | +0.09(+7.96%) |
Aug 02, 2024 | 1.180 | 1.254 | 1.090 | 1.130 | 1,984,818 | -0.21(-15.67%) |