Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	0.5398	0.5544	0.5203	0.5272	259,292	-0.01(-2.33%)
Nov 06, 2024	0.5200	0.5489	0.5141	0.5398	207,040	+0.02(+4.69%)
Nov 05, 2024	0.5100	0.5309	0.5101	0.5156	198,900	+0.00(+0.12%)
Nov 04, 2024	0.5300	0.5268	0.4900	0.5150	346,048	-0.01(-2.24%)
Nov 01, 2024	0.5210	0.5417	0.5170	0.5268	118,959	+0.01(+1.09%)
Oct 31, 2024	0.5399	0.5500	0.5155	0.5211	219,739	-0.02(-2.80%)
Oct 30, 2024	0.5670	0.5894	0.5253	0.5361	186,712	-0.04(-6.73%)
Oct 29, 2024	0.5800	0.5944	0.5656	0.5748	167,143	-0.02(-3.35%)
Oct 28, 2024	0.5769	0.6100	0.5750	0.5947	110,172	+0.02(+3.09%)
Oct 25, 2024	0.5747	0.6071	0.5705	0.5769	88,488	+0.00(+0.37%)
Oct 24, 2024	0.6000	0.6044	0.5608	0.5748	196,476	-0.01(-1.99%)
Oct 23, 2024	0.6000	0.6174	0.5710	0.5865	112,696	-0.01(-1.16%)
Oct 22, 2024	0.6100	0.6100	0.5914	0.5934	81,615	-0.01(-1.93%)
Oct 21, 2024	0.6000	0.6148	0.5907	0.6051	163,215	+0.01(+1.22%)
Oct 18, 2024	0.5830	0.6235	0.5830	0.5978	132,877	-0.00(-0.37%)
Oct 17, 2024	0.6400	0.6370	0.5825	0.6000	118,887	-0.02(-3.54%)
Oct 16, 2024	0.5500	0.6417	0.5500	0.6220	414,850	+0.06(+11.31%)
Oct 15, 2024	0.5100	0.5664	0.5100	0.5588	238,022	+0.03(+6.58%)
Oct 14, 2024	0.5242	0.5292	0.5151	0.5243	96,968	+0.00(+0.02%)
Oct 11, 2024	0.5300	0.5390	0.5032	0.5242	246,759	+0.00(+0.59%)
Oct 10, 2024	0.5300	0.5529	0.5100	0.5211	146,961	-0.02(-4.53%)
Oct 09, 2024	0.5630	0.5720	0.5369	0.5458	89,148	-0.01(-2.05%)
Oct 08, 2024	0.5360	0.5787	0.5351	0.5572	73,838	+0.01(+1.57%)
Oct 07, 2024	0.6000	0.6000	0.5362	0.5486	297,060	-0.05(-7.72%)
Oct 04, 2024	0.5750	0.6140	0.5348	0.5945	411,398	+0.02(+3.39%)
Oct 03, 2024	0.5300	0.5860	0.5032	0.5750	838,452	+0.05(+10.13%)
Oct 02, 2024	0.5230	0.5300	0.5102	0.5221	59,116	+0.00(+0.38%)
Oct 01, 2024	0.5190	0.5384	0.5100	0.5201	64,894	-0.01(-1.87%)
Sep 30, 2024	0.5300	0.5390	0.5122	0.5300	87,016	-0.00(-0.41%)
Sep 27, 2024	0.5180	0.5399	0.5152	0.5322	207,110	+0.01(+2.56%)
Sep 26, 2024	0.5100	0.5190	0.4960	0.5189	123,688	+0.00(+0.95%)
Sep 25, 2024	0.4909	0.5200	0.4900	0.5140	129,898	+0.02(+4.92%)
Sep 24, 2024	0.5000	0.5143	0.4899	0.4899	124,727	+0.01(+2.00%)
Sep 23, 2024	0.5002	0.5225	0.4803	0.4803	257,760	-0.03(-6.36%)
Sep 20, 2024	0.5200	0.5500	0.5110	0.5129	291,342	-0.02(-3.59%)
Sep 19, 2024	0.5520	0.5605	0.5275	0.5320	178,725	-0.02(-3.45%)
Sep 18, 2024	0.5800	0.5904	0.5482	0.5510	177,410	-0.02(-3.94%)
Sep 17, 2024	0.5700	0.5920	0.5638	0.5736	78,933	+0.00(+0.76%)
Sep 16, 2024	0.5900	0.5900	0.5660	0.5693	59,393	-0.01(-1.84%)
Sep 13, 2024	0.5575	0.5930	0.5486	0.5800	216,203	+0.03(+5.72%)
Sep 12, 2024	0.5400	0.5599	0.5400	0.5486	58,870	+0.00(+0.48%)
Sep 11, 2024	0.5480	0.5659	0.5285	0.5460	110,703	+0.00(+0.31%)
Sep 10, 2024	0.5600	0.5697	0.5209	0.5443	190,123	-0.01(-1.91%)
Sep 09, 2024	0.5506	0.5698	0.5340	0.5549	129,164	+0.00(+0.80%)
Sep 06, 2024	0.5800	0.5850	0.5211	0.5505	173,341	-0.02(-3.25%)
Sep 05, 2024	0.5510	0.5786	0.5501	0.5690	83,508	+0.01(+1.17%)
Sep 04, 2024	0.5510	0.5761	0.5401	0.5624	225,726	+0.00(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.