Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	0.0206	0.0305	0.0206	0.0305	20,432	+0.01(+48.78%)
Dec 24, 2024	0.0300	0.0300	0.0205	0.0205	2,061	-0.01(-28.82%)
Dec 23, 2024	0.0250	0.0288	0.0200	0.0288	78,460	+0.00(+8.68%)
Dec 20, 2024	0.0282	0.0301	0.0250	0.0265	29,741	+0.00(+5.58%)
Dec 19, 2024	0.0299	0.0312	0.0221	0.0251	17,963	+0.00(+13.57%)
Dec 18, 2024	0.0200	0.0299	0.0200	0.0221	2,749	-0.00(-0.45%)
Dec 17, 2024	0.0220	0.0277	0.0219	0.0222	88,611	-0.01(-20.14%)
Dec 16, 2024	0.0280	0.0283	0.0207	0.0278	32,479	-0.00(-7.02%)
Dec 13, 2024	0.0300	0.0300	0.0270	0.0299	23,549	-0.00(-0.33%)
Dec 12, 2024	0.0317	0.0319	0.0272	0.0300	44,722	-0.00(-4.76%)
Dec 11, 2024	0.0319	0.0319	0.0286	0.0315	58,083	-0.00(-1.25%)
Dec 10, 2024	0.0309	0.0334	0.0287	0.0319	118,103	+0.00(+3.24%)
Dec 09, 2024	0.0309	0.0309	0.0308	0.0309	35,337	+0.00(+0.00%)
Dec 06, 2024	0.0290	0.0309	0.0270	0.0309	45,824	+0.00(+0.00%)
Dec 05, 2024	0.0308	0.0309	0.0266	0.0309	76,533	+0.00(+0.32%)
Dec 04, 2024	0.0250	0.0309	0.0250	0.0308	144,633	+0.01(+28.33%)
Dec 03, 2024	0.0263	0.0265	0.0200	0.0240	136,949	-0.01(-20.00%)
Dec 02, 2024	0.0306	0.0306	0.0257	0.0300	22,121	-0.00(-2.91%)
Nov 29, 2024	0.0295	0.0309	0.0295	0.0309	4,714	+0.00(+14.02%)
Nov 27, 2024	0.0275	0.0309	0.0270	0.0271	112,036	-0.00(-6.55%)
Nov 26, 2024	0.0295	0.0298	0.0266	0.0290	4,401	+0.00(+6.62%)
Nov 25, 2024	0.0266	0.0297	0.0266	0.0272	4,434	-0.00(-14.20%)
Nov 22, 2024	0.0288	0.0318	0.0257	0.0317	9,590	-0.00(-0.63%)
Nov 21, 2024	0.0260	0.0319	0.0260	0.0319	18,724	-0.00(-3.33%)
Nov 20, 2024	0.0260	0.0330	0.0260	0.0330	26,874	+0.00(+10.00%)
Nov 19, 2024	0.0250	0.0300	0.0220	0.0300	13,303	+0.00(+17.65%)
Nov 18, 2024	0.0300	0.0300	0.0250	0.0255	9,371	+0.00(+2.00%)
Nov 15, 2024	0.0295	0.0335	0.0250	0.0250	29,992	+0.00(+21.36%)
Nov 14, 2024	0.0329	0.0329	0.0206	0.0206	119,948	-0.01(-36.81%)
Nov 13, 2024	0.0323	0.0329	0.0322	0.0326	18,559	+0.00(+1.24%)
Nov 12, 2024	0.0350	0.0350	0.0322	0.0322	1,742	-0.00(-2.72%)
Nov 11, 2024	0.0335	0.0335	0.0331	0.0331	322	+0.00(+3.44%)
Nov 08, 2024	0.0350	0.0350	0.0320	0.0320	61,950	-0.00(-8.57%)
Nov 07, 2024	0.0321	0.0355	0.0273	0.0350	64,442	+0.00(+10.06%)
Nov 06, 2024	0.0410	0.0410	0.0311	0.0318	311,969	-0.01(-17.19%)
Nov 05, 2024	0.0311	0.0384	0.0311	0.0384	21,840	+0.01(+20.75%)
Nov 04, 2024	0.0318	0.0350	0.0312	0.0318	2,520	-0.00(-1.24%)
Nov 01, 2024	0.0322	0.0331	0.0321	0.0322	85,065	+0.00(+3.87%)
Oct 31, 2024	0.0411	0.0411	0.0310	0.0310	3,574	-0.01(-22.50%)
Oct 30, 2024	0.0344	0.0418	0.0341	0.0400	2,296	+0.00(+4.71%)
Oct 29, 2024	0.0450	0.0470	0.0382	0.0382	11,387	-0.01(-14.73%)
Oct 28, 2024	0.0486	0.0489	0.0448	0.0448	10,910	+0.00(+6.67%)
Oct 25, 2024	0.0390	0.0444	0.0390	0.0420	19,625	+0.00(+6.87%)
Oct 24, 2024	0.0445	0.0449	0.0310	0.0393	64,438	+0.00(+3.69%)
Oct 23, 2024	0.0394	0.0429	0.0260	0.0379	51,662	+0.00(+0.80%)
Oct 22, 2024	0.0355	0.0379	0.0355	0.0376	3,104	-0.00(-3.59%)
Oct 21, 2024	0.0388	0.0390	0.0388	0.0390	8,947	+0.00(+0.52%)
Oct 18, 2024	0.0333	0.0408	0.0332	0.0388	35,134	-0.00(-7.40%)
Oct 17, 2024	0.0417	0.0419	0.0348	0.0419	6,182	+0.00(+9.11%)
Oct 16, 2024	0.0421	0.0421	0.0325	0.0384	22,591	-0.00(-1.79%)
Oct 15, 2024	0.0353	0.0391	0.0350	0.0391	9,753	+0.00(+0.26%)
Oct 14, 2024	0.0312	0.0390	0.0312	0.0390	4,850	+0.00(+0.00%)
Oct 11, 2024	0.0354	0.0390	0.0311	0.0390	21,645	+0.00(+0.00%)
Oct 10, 2024	0.0261	0.0430	0.0256	0.0390	83,224	+0.01(+49.43%)
Oct 09, 2024	0.0426	0.0428	0.0256	0.0261	18,726	-0.01(-32.38%)
Oct 08, 2024	0.0397	0.0397	0.0270	0.0386	16,452	+0.00(+10.29%)
Oct 07, 2024	0.0350	0.0350	0.0350	0.0350	346	+0.00(+0.00%)
Oct 04, 2024	0.0324	0.0428	0.0256	0.0350	35,562	-0.01(-21.87%)
Oct 03, 2024	0.0431	0.0485	0.0251	0.0448	26,001	+0.00(+6.16%)
Oct 02, 2024	0.0466	0.0490	0.0422	0.0422	77,578	+0.00(+5.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.