Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 9.610 | 11.64 | 9.610 | 11.54 | 462,472 | +2.00(+20.96%) |
Jul 05, 2024 | 9.010 | 9.960 | 8.810 | 9.540 | 223,453 | +0.43(+4.72%) |
Jul 03, 2024 | 9.230 | 9.890 | 8.610 | 9.110 | 301,410 | +0.24(+2.71%) |
Jul 02, 2024 | 9.550 | 9.595 | 8.336 | 8.870 | 221,018 | -0.47(-5.03%) |
Jul 01, 2024 | 7.930 | 10.30 | 7.930 | 9.340 | 746,779 | +1.75(+23.06%) |
Jun 28, 2024 | 6.860 | 7.720 | 6.650 | 7.590 | 221,278 | +0.70(+10.16%) |
Jun 27, 2024 | 7.770 | 7.968 | 6.830 | 6.890 | 294,406 | -0.67(-8.86%) |
Jun 26, 2024 | 6.530 | 8.550 | 6.482 | 7.560 | 859,463 | +1.20(+18.87%) |
Jun 25, 2024 | 7.980 | 8.500 | 6.310 | 6.360 | 542,784 | -1.58(-19.90%) |
Jun 24, 2024 | 7.420 | 9.250 | 7.400 | 7.940 | 1,859,437 | +0.73(+10.12%) |
Jun 21, 2024 | 5.430 | 7.740 | 5.420 | 7.210 | 3,833,083 | +1.93(+36.55%) |
Jun 20, 2024 | 4.300 | 5.360 | 4.120 | 5.280 | 454,544 | +1.16(+28.16%) |
Jun 18, 2024 | 3.890 | 4.410 | 3.880 | 4.120 | 168,522 | +0.22(+5.64%) |
Jun 17, 2024 | 3.690 | 4.740 | 3.690 | 3.900 | 380,948 | +0.05(+1.30%) |
Jun 14, 2024 | 3.560 | 3.860 | 3.250 | 3.850 | 202,353 | +0.32(+9.07%) |
Jun 13, 2024 | 3.690 | 3.720 | 3.520 | 3.530 | 154,712 | -0.21(-5.61%) |
Jun 12, 2024 | 4.000 | 4.066 | 3.616 | 3.740 | 263,330 | -0.44(-10.53%) |
Jun 11, 2024 | 4.290 | 4.640 | 3.984 | 4.180 | 252,141 | -0.03(-0.71%) |
Jun 10, 2024 | 4.880 | 4.880 | 3.830 | 4.210 | 391,611 | +3.99(+1818.87%) |
Jun 07, 2024 | 0.2098 | 0.2520 | 0.1860 | 0.2194 | 7,405,810 | +0.00(+2.28%) |
Jun 06, 2024 | 0.3136 | 0.3136 | 0.2000 | 0.2145 | 10,686,620 | -0.14(-39.41%) |
Jun 05, 2024 | 0.3450 | 0.3575 | 0.3402 | 0.3540 | 1,154,065 | -0.00(-0.20%) |
Jun 04, 2024 | 0.3600 | 0.3656 | 0.3300 | 0.3547 | 1,397,797 | -0.01(-1.47%) |
Jun 03, 2024 | 0.3847 | 0.3847 | 0.3516 | 0.3600 | 1,392,194 | -0.01(-3.07%) |
May 31, 2024 | 0.3700 | 0.3860 | 0.3651 | 0.3714 | 705,364 | +0.01(+1.42%) |
May 30, 2024 | 0.3651 | 0.3879 | 0.3651 | 0.3662 | 666,080 | -0.00(-0.52%) |
May 29, 2024 | 0.3895 | 0.3900 | 0.3625 | 0.3681 | 807,689 | -0.02(-4.64%) |
May 28, 2024 | 0.3750 | 0.4100 | 0.3750 | 0.3860 | 992,047 | +0.01(+3.40%) |
May 24, 2024 | 0.3750 | 0.3768 | 0.3628 | 0.3733 | 651,120 | -0.00(-1.24%) |
May 23, 2024 | 0.4000 | 0.4091 | 0.3721 | 0.3780 | 1,077,982 | -0.03(-6.67%) |
May 22, 2024 | 0.4199 | 0.5000 | 0.3910 | 0.4050 | 4,287,161 | -0.00(-0.17%) |
May 21, 2024 | 0.4113 | 0.4250 | 0.4003 | 0.4057 | 1,019,816 | -0.00(-1.05%) |
May 20, 2024 | 0.3860 | 0.4100 | 0.3661 | 0.4100 | 867,170 | +0.02(+6.14%) |
May 17, 2024 | 0.4050 | 0.4120 | 0.3824 | 0.3863 | 1,070,081 | -0.02(-3.91%) |
May 16, 2024 | 0.3675 | 0.4299 | 0.3665 | 0.4020 | 3,010,976 | +0.06(+17.72%) |
May 15, 2024 | 0.3654 | 0.3789 | 0.3401 | 0.3415 | 1,658,526 | -0.05(-11.87%) |
May 14, 2024 | 0.3580 | 0.3898 | 0.3300 | 0.3875 | 2,985,093 | -0.00(-0.79%) |
May 13, 2024 | 0.3884 | 0.4000 | 0.3810 | 0.3906 | 1,217,502 | -0.01(-3.08%) |
May 10, 2024 | 0.4200 | 0.4377 | 0.3855 | 0.4030 | 2,673,816 | -0.03(-6.47%) |
May 09, 2024 | 0.4439 | 0.4492 | 0.4259 | 0.4309 | 1,271,807 | -0.01(-1.93%) |
May 08, 2024 | 0.4668 | 0.4699 | 0.4350 | 0.4394 | 804,545 | -0.03(-7.16%) |
May 07, 2024 | 0.4398 | 0.4850 | 0.4302 | 0.4733 | 1,564,036 | +0.03(+7.06%) |
May 06, 2024 | 0.4501 | 0.4620 | 0.4141 | 0.4421 | 1,593,557 | -0.01(-1.45%) |
May 03, 2024 | 0.4900 | 0.5093 | 0.4421 | 0.4486 | 2,532,121 | -0.04(-9.06%) |
May 02, 2024 | 0.4700 | 0.5100 | 0.4602 | 0.4933 | 1,786,246 | +0.03(+5.97%) |