Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	15.99	16.23	15.12	15.91	225,104	+0.07(+0.44%)
Feb 02, 2026	15.80	16.28	15.21	15.85	350,875	+0.06(+0.35%)
Jan 30, 2026	16.82	17.33	15.36	15.79	440,157	-1.38(-8.04%)
Jan 29, 2026	17.22	17.57	16.01	17.17	337,639	+0.02(+0.12%)
Jan 28, 2026	17.60	18.05	16.91	17.15	395,192	+0.27(+1.60%)
Jan 27, 2026	16.43	17.19	15.92	16.88	341,170	+0.82(+5.11%)
Jan 26, 2026	16.71	17.12	15.86	16.06	450,246	-0.68(-4.06%)
Jan 23, 2026	17.48	18.13	16.62	16.74	509,899	-0.91(-5.16%)
Jan 22, 2026	19.02	19.12	17.50	17.65	446,589	-1.00(-5.36%)
Jan 21, 2026	20.66	21.39	18.00	18.65	691,678	-1.90(-9.25%)
Jan 20, 2026	20.51	22.25	20.09	20.55	496,599	-1.03(-4.77%)
Jan 16, 2026	21.96	22.48	20.84	21.58	323,366	-0.05(-0.23%)
Jan 15, 2026	21.43	23.37	21.27	21.63	334,006	+0.17(+0.79%)
Jan 14, 2026	22.25	22.66	20.70	21.46	401,903	-1.14(-5.04%)
Jan 13, 2026	23.21	24.20	22.35	22.60	419,733	-0.10(-0.44%)
Jan 12, 2026	22.19	23.47	21.06	22.70	301,559	+0.47(+2.11%)
Jan 09, 2026	22.45	23.25	21.77	22.23	549,927	-0.13(-0.58%)
Jan 08, 2026	19.35	23.20	19.35	22.36	814,517	+3.00(+15.50%)
Jan 07, 2026	19.74	19.95	19.04	19.36	193,882	-0.68(-3.39%)
Jan 06, 2026	19.58	20.50	18.88	20.04	359,738	+0.80(+4.16%)
Jan 05, 2026	18.10	19.47	18.00	19.24	517,926	+1.44(+8.09%)
Jan 02, 2026	17.29	18.01	16.40	17.80	501,421	+0.63(+3.67%)
Dec 31, 2025	17.29	17.66	16.75	17.17	182,499	-0.22(-1.27%)
Dec 30, 2025	17.26	18.70	17.00	17.39	330,582	+0.34(+1.99%)
Dec 29, 2025	18.00	18.39	16.76	17.05	486,777	-1.02(-5.67%)
Dec 26, 2025	17.01	18.95	16.25	18.07	1,040,627	+1.98(+12.34%)
Dec 24, 2025	15.01	16.47	14.76	16.09	252,899	+1.21(+8.13%)
Dec 23, 2025	14.75	15.69	14.58	14.88	249,732	+0.01(+0.07%)
Dec 22, 2025	15.06	15.24	14.55	14.87	293,253	+0.37(+2.55%)
Dec 19, 2025	14.49	15.37	14.39	14.50	708,146	+0.15(+1.05%)
Dec 18, 2025	14.59	14.92	14.00	14.35	307,366	+0.13(+0.91%)
Dec 17, 2025	16.32	16.69	14.01	14.22	539,257	-2.14(-13.08%)
Dec 16, 2025	16.32	17.51	15.93	16.36	216,952	-0.22(-1.33%)
Dec 15, 2025	18.03	18.42	16.54	16.58	382,971	-1.57(-8.65%)
Dec 12, 2025	17.80	18.41	17.08	18.15	306,135	+0.32(+1.79%)
Dec 11, 2025	17.32	18.52	17.01	17.83	345,968	+0.25(+1.42%)
Dec 10, 2025	17.45	18.43	17.25	17.58	589,588	+0.49(+2.87%)
Dec 09, 2025	16.00	17.33	15.74	17.09	423,523	+1.01(+6.28%)
Dec 08, 2025	16.24	16.88	15.73	16.08	268,273	-0.06(-0.37%)
Dec 05, 2025	16.54	16.66	15.29	16.14	233,117	-0.29(-1.77%)
Dec 04, 2025	15.37	16.68	14.76	16.43	376,171	+1.15(+7.56%)
Dec 03, 2025	14.00	15.42	13.71	15.28	397,372	+1.38(+9.89%)
Dec 02, 2025	13.27	14.42	13.27	13.90	129,406	+0.71(+5.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.