Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 1.910 | 1.940 | 1.873 | 1.930 | 15,305 | +0.00(+0.00%) |
Oct 07, 2024 | 1.940 | 1.945 | 1.910 | 1.930 | 46,278 | +0.04(+2.12%) |
Oct 04, 2024 | 1.889 | 1.920 | 1.847 | 1.890 | 22,987 | +0.00(+0.00%) |
Oct 03, 2024 | 1.940 | 1.960 | 1.860 | 1.890 | 30,236 | -0.07(-3.57%) |
Oct 02, 2024 | 1.960 | 1.960 | 1.800 | 1.960 | 66,892 | +0.02(+1.03%) |
Oct 01, 2024 | 1.900 | 1.980 | 1.880 | 1.940 | 29,599 | +0.03(+1.57%) |
Sep 30, 2024 | 1.930 | 1.970 | 1.850 | 1.910 | 86,891 | +0.00(+0.00%) |
Sep 27, 2024 | 1.930 | 2.035 | 1.900 | 1.910 | 110,186 | -0.02(-1.04%) |
Sep 26, 2024 | 1.850 | 1.980 | 1.820 | 1.930 | 80,911 | +0.12(+6.63%) |
Sep 25, 2024 | 1.720 | 1.838 | 1.720 | 1.810 | 32,100 | +0.08(+4.62%) |
Sep 24, 2024 | 1.830 | 1.920 | 1.730 | 1.730 | 58,025 | +0.01(+0.58%) |
Sep 23, 2024 | 1.940 | 1.970 | 1.720 | 1.720 | 52,871 | -0.29(-14.43%) |
Sep 20, 2024 | 1.790 | 2.100 | 1.750 | 2.010 | 423,612 | +0.24(+13.56%) |
Sep 19, 2024 | 1.780 | 1.800 | 1.751 | 1.770 | 22,467 | +0.00(+0.00%) |
Sep 18, 2024 | 1.770 | 1.800 | 1.750 | 1.770 | 87,257 | +0.03(+1.72%) |
Sep 17, 2024 | 1.820 | 1.825 | 1.720 | 1.740 | 38,800 | -0.04(-2.25%) |
Sep 16, 2024 | 1.850 | 1.850 | 1.750 | 1.780 | 17,500 | +0.03(+1.71%) |
Sep 13, 2024 | 1.663 | 1.780 | 1.663 | 1.750 | 40,751 | +0.10(+6.06%) |
Sep 12, 2024 | 1.720 | 1.790 | 1.620 | 1.650 | 18,591 | -0.09(-5.17%) |
Sep 11, 2024 | 1.760 | 1.789 | 1.730 | 1.740 | 3,836 | -0.06(-3.33%) |
Sep 10, 2024 | 1.790 | 1.800 | 1.770 | 1.800 | 7,796 | +0.03(+1.69%) |
Sep 09, 2024 | 1.670 | 1.800 | 1.670 | 1.770 | 11,043 | +0.05(+2.91%) |
Sep 06, 2024 | 1.750 | 1.800 | 1.675 | 1.720 | 20,842 | -0.02(-1.15%) |
Sep 05, 2024 | 1.790 | 1.790 | 1.710 | 1.740 | 16,255 | +0.00(+0.00%) |
Sep 04, 2024 | 1.740 | 1.750 | 1.685 | 1.740 | 4,112 | +0.12(+7.41%) |
Sep 03, 2024 | 1.840 | 1.850 | 1.530 | 1.620 | 59,839 | -0.18(-10.00%) |
Aug 30, 2024 | 1.780 | 1.850 | 1.780 | 1.800 | 77,040 | +0.02(+1.12%) |
Aug 29, 2024 | 1.840 | 1.900 | 1.780 | 1.780 | 46,000 | +0.05(+2.89%) |
Aug 28, 2024 | 1.625 | 1.830 | 1.625 | 1.730 | 76,278 | -0.02(-1.14%) |
Aug 27, 2024 | 1.750 | 1.800 | 1.710 | 1.750 | 56,308 | -0.02(-1.13%) |
Aug 26, 2024 | 1.680 | 1.770 | 1.670 | 1.770 | 73,586 | +0.11(+6.63%) |
Aug 23, 2024 | 1.660 | 1.680 | 1.660 | 1.660 | 53,772 | +0.00(+0.00%) |
Aug 22, 2024 | 1.700 | 1.700 | 1.650 | 1.660 | 53,628 | -0.06(-3.49%) |
Aug 21, 2024 | 1.670 | 1.740 | 1.660 | 1.720 | 54,235 | +0.00(+0.00%) |
Aug 20, 2024 | 1.740 | 1.750 | 1.720 | 1.720 | 51,425 | -0.05(-2.82%) |
Aug 19, 2024 | 1.810 | 1.810 | 1.690 | 1.770 | 57,915 | +0.00(+0.00%) |
Aug 16, 2024 | 1.730 | 1.830 | 1.715 | 1.770 | 66,853 | +0.07(+4.12%) |
Aug 15, 2024 | 1.600 | 1.738 | 1.600 | 1.700 | 203,789 | +0.17(+11.11%) |
Aug 14, 2024 | 1.680 | 1.680 | 1.530 | 1.530 | 62,738 | -0.17(-10.00%) |
Aug 13, 2024 | 1.665 | 1.700 | 1.660 | 1.700 | 56,065 | +0.07(+4.29%) |
Aug 12, 2024 | 1.680 | 1.680 | 1.615 | 1.630 | 56,531 | -0.02(-1.21%) |
Aug 09, 2024 | 1.610 | 1.650 | 1.610 | 1.650 | 53,290 | +0.04(+2.48%) |
Aug 08, 2024 | 1.560 | 1.650 | 1.531 | 1.610 | 112,715 | +0.04(+2.22%) |
Aug 07, 2024 | 1.770 | 1.770 | 1.570 | 1.575 | 58,487 | -0.12(-7.35%) |
Aug 06, 2024 | 1.580 | 1.700 | 1.580 | 1.700 | 54,602 | +0.13(+8.28%) |
Aug 05, 2024 | 1.620 | 1.650 | 1.560 | 1.570 | 56,049 | -0.07(-4.27%) |
Aug 02, 2024 | 1.620 | 1.680 | 1.540 | 1.640 | 52,139 | +0.02(+1.23%) |