Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 6.234 | 7.110 | 6.234 | 7.100 | 66,347 | +0.69(+10.76%) |
Jul 22, 2024 | 6.170 | 6.480 | 6.060 | 6.410 | 201,533 | +0.09(+1.42%) |
Jul 19, 2024 | 5.930 | 6.480 | 5.910 | 6.320 | 93,283 | +0.38(+6.40%) |
Jul 18, 2024 | 5.800 | 5.940 | 5.010 | 5.940 | 46,503 | +0.21(+3.62%) |
Jul 17, 2024 | 6.020 | 6.050 | 5.733 | 5.733 | 31,718 | -0.34(-5.63%) |
Jul 16, 2024 | 5.710 | 6.075 | 5.700 | 6.075 | 34,639 | +0.31(+5.46%) |
Jul 15, 2024 | 6.490 | 6.490 | 5.760 | 5.760 | 28,546 | -0.78(-11.93%) |
Jul 12, 2024 | 6.600 | 6.647 | 5.774 | 6.540 | 36,921 | +0.10(+1.55%) |
Jul 11, 2024 | 6.270 | 6.700 | 6.110 | 6.440 | 187,973 | +0.09(+1.42%) |
Jul 10, 2024 | 5.840 | 6.910 | 5.840 | 6.350 | 53,089 | +0.33(+5.48%) |
Jul 09, 2024 | 5.240 | 6.290 | 5.240 | 6.020 | 61,354 | +0.62(+11.48%) |
Jul 08, 2024 | 6.210 | 6.510 | 5.180 | 5.400 | 85,955 | +0.00(+0.00%) |
Jul 05, 2024 | 4.280 | 5.510 | 4.280 | 5.400 | 96,730 | +1.00(+22.73%) |
Jul 03, 2024 | 4.140 | 4.460 | 4.090 | 4.400 | 45,474 | +0.18(+4.27%) |
Jul 02, 2024 | 4.050 | 4.290 | 3.980 | 4.220 | 52,356 | +0.15(+3.69%) |
Jul 01, 2024 | 3.670 | 4.090 | 3.650 | 4.070 | 61,504 | +0.34(+9.12%) |
Jun 28, 2024 | 3.640 | 3.730 | 3.370 | 3.730 | 45,058 | +0.14(+3.90%) |
Jun 27, 2024 | 3.460 | 3.727 | 3.364 | 3.590 | 55,055 | +0.01(+0.28%) |
Jun 26, 2024 | 2.840 | 3.601 | 2.840 | 3.580 | 87,355 | +0.64(+21.77%) |
Jun 25, 2024 | 2.800 | 2.940 | 2.800 | 2.940 | 54,775 | +0.03(+1.03%) |
Jun 24, 2024 | 2.770 | 2.960 | 2.760 | 2.910 | 74,267 | -0.02(-0.68%) |
Jun 21, 2024 | 2.600 | 2.930 | 2.565 | 2.930 | 76,599 | +0.29(+10.98%) |
Jun 20, 2024 | 2.590 | 2.765 | 2.550 | 2.640 | 56,737 | -0.02(-0.75%) |
Jun 18, 2024 | 2.520 | 2.680 | 2.520 | 2.660 | 40,787 | +0.14(+5.56%) |
Jun 17, 2024 | 2.610 | 2.610 | 2.520 | 2.520 | 44,824 | -0.16(-5.97%) |
Jun 14, 2024 | 2.660 | 2.740 | 2.550 | 2.680 | 51,966 | +0.04(+1.52%) |
Jun 13, 2024 | 2.770 | 2.780 | 2.475 | 2.640 | 37,305 | -0.22(-7.69%) |
Jun 12, 2024 | 3.450 | 3.550 | 2.810 | 2.860 | 51,653 | -0.66(-18.75%) |
Jun 11, 2024 | 3.580 | 3.900 | 3.450 | 3.520 | 52,531 | -0.14(-3.83%) |
Jun 10, 2024 | 4.720 | 5.180 | 3.280 | 3.660 | 139,166 | -1.79(-32.84%) |
Jun 07, 2024 | 5.150 | 5.750 | 5.150 | 5.450 | 44,558 | +0.34(+6.61%) |
Jun 06, 2024 | 5.300 | 5.300 | 4.508 | 5.112 | 49,638 | +0.01(+0.24%) |
Jun 05, 2024 | 4.750 | 5.350 | 4.755 | 5.100 | 41,179 | +0.20(+4.05%) |
Jun 04, 2024 | 4.795 | 5.250 | 4.745 | 4.902 | 52,729 | +0.10(+2.11%) |
Jun 03, 2024 | 4.250 | 4.850 | 4.250 | 4.800 | 29,035 | +0.30(+6.67%) |
May 31, 2024 | 4.650 | 5.000 | 4.300 | 4.500 | 10,184 | -0.35(-7.22%) |
May 30, 2024 | 4.950 | 4.950 | 4.750 | 4.850 | 5,320 | -0.10(-2.04%) |
May 29, 2024 | 5.129 | 5.129 | 4.920 | 4.951 | 10,320 | +0.10(+2.08%) |
May 28, 2024 | 5.000 | 5.100 | 4.750 | 4.850 | 4,691 | -0.20(-3.96%) |
May 24, 2024 | 4.800 | 5.250 | 4.800 | 5.050 | 11,080 | +0.10(+2.02%) |
May 23, 2024 | 5.000 | 5.250 | 4.750 | 4.950 | 8,357 | +0.20(+4.21%) |
May 22, 2024 | 4.450 | 5.150 | 4.400 | 4.750 | 15,390 | +0.10(+2.15%) |
May 21, 2024 | 4.931 | 4.931 | 4.401 | 4.650 | 24,682 | -0.42(-8.37%) |
May 20, 2024 | 5.700 | 5.700 | 4.950 | 5.075 | 30,640 | -0.62(-10.96%) |
May 17, 2024 | 6.000 | 6.000 | 5.500 | 5.700 | 8,003 | -0.10(-1.72%) |
May 16, 2024 | 5.550 | 5.950 | 5.397 | 5.800 | 5,504 | +0.35(+6.42%) |
May 15, 2024 | 5.950 | 6.200 | 5.250 | 5.450 | 17,370 | -0.60(-9.92%) |
May 14, 2024 | 6.350 | 6.350 | 5.800 | 6.050 | 8,823 | -0.10(-1.63%) |
May 13, 2024 | 6.200 | 6.200 | 5.250 | 6.150 | 14,340 | +0.00(+0.00%) |
May 10, 2024 | 6.850 | 7.000 | 5.000 | 6.150 | 161,784 | -0.70(-10.17%) |
May 09, 2024 | 6.800 | 7.150 | 6.651 | 6.846 | 1,648 | -0.05(-0.78%) |
May 08, 2024 | 7.150 | 7.150 | 6.550 | 6.900 | 33,544 | +0.08(+1.17%) |
May 07, 2024 | 7.250 | 7.300 | 6.500 | 6.820 | 30,399 | -0.47(-6.51%) |
May 06, 2024 | 6.950 | 7.350 | 6.898 | 7.295 | 11,487 | +0.54(+8.07%) |
May 03, 2024 | 6.800 | 7.900 | 6.500 | 6.750 | 10,639 | -0.15(-2.17%) |
May 02, 2024 | 7.350 | 8.400 | 6.700 | 6.900 | 25,202 | -0.40(-5.48%) |