Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.9274 | 0.9274 | 0.8720 | 0.8720 | 3,776 | -0.00(-0.27%) |
Aug 22, 2024 | 0.8744 | 0.8750 | 0.8519 | 0.8744 | 5,132 | -0.00(-0.07%) |
Aug 21, 2024 | 0.9000 | 0.9088 | 0.7700 | 0.8750 | 21,461 | -0.03(-3.51%) |
Aug 20, 2024 | 0.8764 | 0.9299 | 0.8764 | 0.9068 | 7,575 | +0.03(+3.27%) |
Aug 19, 2024 | 0.8765 | 0.8781 | 0.8765 | 0.8781 | 4,340 | +0.00(+0.15%) |
Aug 16, 2024 | 0.8900 | 0.8925 | 0.8617 | 0.8768 | 5,283 | -0.02(-1.81%) |
Aug 15, 2024 | 0.8600 | 0.9300 | 0.8600 | 0.8930 | 4,357 | +0.03(+3.84%) |
Aug 14, 2024 | 0.8900 | 0.9052 | 0.7959 | 0.8600 | 39,760 | -0.02(-2.41%) |
Aug 13, 2024 | 0.8254 | 0.9000 | 0.8254 | 0.8812 | 2,951 | -0.01(-1.10%) |
Aug 12, 2024 | 0.9101 | 0.9101 | 0.8100 | 0.8910 | 22,554 | -0.02(-2.09%) |
Aug 09, 2024 | 0.8450 | 0.9911 | 0.8324 | 0.9100 | 24,456 | +0.04(+4.65%) |
Aug 08, 2024 | 0.8224 | 0.8700 | 0.8100 | 0.8696 | 10,294 | +0.03(+2.96%) |
Aug 07, 2024 | 0.7990 | 0.8446 | 0.7900 | 0.8446 | 8,165 | +0.04(+5.50%) |
Aug 06, 2024 | 0.8400 | 0.8400 | 0.7996 | 0.8006 | 19,187 | -0.03(-4.12%) |
Aug 05, 2024 | 0.8800 | 0.8800 | 0.8101 | 0.8350 | 9,956 | -0.08(-8.74%) |
Aug 02, 2024 | 0.9500 | 0.9572 | 0.9150 | 0.9150 | 10,919 | -0.07(-7.15%) |
Aug 01, 2024 | 0.9591 | 0.9895 | 0.9400 | 0.9855 | 16,425 | +0.03(+2.66%) |
Jul 31, 2024 | 0.9437 | 0.9800 | 0.9404 | 0.9600 | 8,400 | -0.01(-1.03%) |
Jul 30, 2024 | 1.010 | 1.015 | 0.9580 | 0.9700 | 8,257 | -0.01(-0.82%) |
Jul 29, 2024 | 1.040 | 1.040 | 0.9601 | 0.9780 | 15,622 | -0.03(-3.18%) |
Jul 26, 2024 | 1.040 | 1.040 | 0.9996 | 1.010 | 11,850 | -0.02(-1.93%) |
Jul 25, 2024 | 1.030 | 1.030 | 1.000 | 1.030 | 7,225 | +0.00(+0.00%) |
Jul 24, 2024 | 1.090 | 1.090 | 1.000 | 1.030 | 12,381 | -0.04(-3.74%) |
Jul 23, 2024 | 1.020 | 1.070 | 1.000 | 1.070 | 18,638 | +0.04(+3.89%) |
Jul 22, 2024 | 1.050 | 1.050 | 0.9809 | 1.030 | 31,958 | -0.00(-0.01%) |
Jul 19, 2024 | 1.030 | 1.030 | 0.9452 | 1.030 | 57,689 | -0.01(-0.96%) |
Jul 18, 2024 | 0.9500 | 1.050 | 0.9490 | 1.040 | 99,588 | +0.09(+9.47%) |
Jul 17, 2024 | 0.9700 | 0.9798 | 0.9069 | 0.9500 | 32,776 | +0.00(+0.09%) |
Jul 16, 2024 | 0.8900 | 0.9790 | 0.8500 | 0.9491 | 145,103 | +0.06(+6.64%) |
Jul 15, 2024 | 0.8800 | 0.9000 | 0.8300 | 0.8900 | 1,386,764 | -0.13(-12.75%) |
Jul 12, 2024 | 0.9977 | 1.020 | 0.9805 | 1.020 | 21,381 | +0.02(+2.00%) |
Jul 11, 2024 | 1.020 | 1.020 | 0.9602 | 1.000 | 33,163 | -0.01(-0.99%) |
Jul 10, 2024 | 1.000 | 1.040 | 1.000 | 1.010 | 29,662 | -0.02(-2.42%) |
Jul 09, 2024 | 1.060 | 1.080 | 1.010 | 1.035 | 37,036 | -0.03(-2.36%) |
Jul 08, 2024 | 1.080 | 1.080 | 1.050 | 1.060 | 7,141 | -0.01(-0.94%) |
Jul 05, 2024 | 1.100 | 1.100 | 1.050 | 1.070 | 6,033 | +0.00(+0.01%) |
Jul 03, 2024 | 1.071 | 1.071 | 1.060 | 1.070 | 3,819 | -0.00(-0.47%) |
Jul 02, 2024 | 1.060 | 1.090 | 1.060 | 1.075 | 8,405 | -0.04(-3.16%) |
Jul 01, 2024 | 1.140 | 1.140 | 1.060 | 1.110 | 7,891 | +0.01(+0.92%) |
Jun 28, 2024 | 1.070 | 1.120 | 1.070 | 1.100 | 27,621 | +0.02(+1.85%) |
Jun 27, 2024 | 1.100 | 1.130 | 1.080 | 1.080 | 16,818 | -0.01(-1.23%) |
Jun 26, 2024 | 1.130 | 1.141 | 1.080 | 1.093 | 11,388 | -0.07(-5.73%) |
Jun 25, 2024 | 1.050 | 1.160 | 1.020 | 1.160 | 96,151 | +0.10(+9.43%) |
Jun 24, 2024 | 1.140 | 1.140 | 1.030 | 1.060 | 15,049 | -0.06(-5.36%) |
Jun 21, 2024 | 1.020 | 1.120 | 1.020 | 1.120 | 6,765 | +0.06(+5.66%) |
Jun 20, 2024 | 1.080 | 1.080 | 1.030 | 1.060 | 22,597 | -0.03(-2.75%) |
Jun 18, 2024 | 1.060 | 1.090 | 1.040 | 1.090 | 15,993 | +0.04(+3.81%) |
Jun 17, 2024 | 1.060 | 1.120 | 1.020 | 1.050 | 32,194 | -0.05(-4.55%) |
Jun 14, 2024 | 1.040 | 1.138 | 1.040 | 1.100 | 49,042 | +0.04(+3.77%) |
Jun 13, 2024 | 1.050 | 1.070 | 1.040 | 1.060 | 21,927 | -0.01(-0.93%) |
Jun 12, 2024 | 1.070 | 1.100 | 1.060 | 1.070 | 24,877 | -0.01(-0.93%) |
Jun 11, 2024 | 1.090 | 1.110 | 1.080 | 1.080 | 13,557 | +0.00(+0.00%) |
Jun 10, 2024 | 1.110 | 1.110 | 1.060 | 1.080 | 28,366 | -0.03(-2.70%) |
Jun 07, 2024 | 1.170 | 1.170 | 1.100 | 1.110 | 67,540 | -0.06(-5.13%) |
Jun 06, 2024 | 1.180 | 1.180 | 1.130 | 1.170 | 36,274 | +0.00(+0.00%) |
Jun 05, 2024 | 1.190 | 1.190 | 1.140 | 1.170 | 50,921 | -0.02(-1.27%) |
Jun 04, 2024 | 1.160 | 1.200 | 1.151 | 1.185 | 28,371 | +0.01(+0.42%) |