Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	36.30	36.85	33.98	34.73	846,044	-3.60(-9.39%)
Jan 29, 2026	40.55	40.55	36.88	38.33	993,894	-1.40(-3.52%)
Jan 28, 2026	39.58	39.75	38.55	39.73	828,246	+0.64(+1.64%)
Jan 27, 2026	38.22	39.15	37.71	39.09	747,320	+0.79(+2.06%)
Jan 26, 2026	40.30	40.30	38.05	38.30	1,148,455	-0.21(-0.55%)
Jan 23, 2026	37.85	38.60	37.51	38.51	759,483	+1.00(+2.67%)
Jan 22, 2026	37.25	37.83	36.85	37.51	714,851	+0.77(+2.10%)
Jan 21, 2026	36.95	37.16	36.09	36.74	804,880	+0.87(+2.43%)
Jan 20, 2026	35.67	36.19	35.35	35.87	1,063,601	+0.84(+2.41%)
Jan 16, 2026	34.81	35.08	34.12	35.02	483,336	+0.00(+0.01%)
Jan 15, 2026	34.98	35.35	34.50	35.02	535,163	-0.13(-0.37%)
Jan 14, 2026	34.42	35.33	34.01	35.15	627,206	+0.95(+2.78%)
Jan 13, 2026	34.89	34.89	34.05	34.20	489,636	-0.07(-0.20%)
Jan 12, 2026	33.89	34.42	33.50	34.27	708,599	+1.43(+4.35%)
Jan 09, 2026	32.78	32.97	32.40	32.84	375,718	+0.64(+1.99%)
Jan 08, 2026	32.34	32.34	31.82	32.20	345,305	-0.53(-1.62%)
Jan 07, 2026	32.48	32.79	32.01	32.73	412,846	-0.09(-0.27%)
Jan 06, 2026	32.22	32.97	32.15	32.82	591,158	+1.25(+3.96%)
Jan 05, 2026	30.99	31.79	30.78	31.57	728,009	+1.41(+4.68%)
Jan 02, 2026	29.55	30.19	29.35	30.16	271,318	+1.21(+4.18%)
Dec 31, 2025	29.05	29.15	28.78	28.95	119,397	-0.17(-0.58%)
Dec 30, 2025	29.51	29.51	28.88	29.12	215,272	+0.09(+0.31%)
Dec 29, 2025	29.39	29.45	28.77	29.03	317,747	-1.10(-3.65%)
Dec 26, 2025	30.00	30.20	29.61	30.13	259,136	+0.44(+1.49%)
Dec 24, 2025	29.73	29.73	29.25	29.69	312,759	+0.16(+0.53%)
Dec 23, 2025	29.39	29.62	29.16	29.53	371,961	+0.41(+1.41%)
Dec 22, 2025	28.92	29.46	28.91	29.12	209,552	+0.89(+3.15%)
Dec 19, 2025	27.89	28.66	27.89	28.23	261,045	+0.70(+2.54%)
Dec 18, 2025	27.55	27.71	27.29	27.53	181,012	+0.10(+0.38%)
Dec 17, 2025	27.90	28.05	27.32	27.43	625,550	+0.21(+0.76%)
Dec 16, 2025	27.10	27.44	26.90	27.22	193,665	-0.16(-0.57%)
Dec 15, 2025	28.17	28.21	27.24	27.38	270,388	-0.38(-1.35%)
Dec 12, 2025	28.92	28.92	27.30	27.75	309,469	-1.10(-3.80%)
Dec 11, 2025	28.16	28.98	27.92	28.85	244,559	+0.60(+2.13%)
Dec 10, 2025	28.17	28.37	27.65	28.25	107,724	+0.22(+0.79%)
Dec 09, 2025	27.56	28.22	27.40	28.03	196,797	+0.24(+0.85%)
Dec 08, 2025	28.09	28.17	27.57	27.79	152,095	-0.02(-0.07%)
Dec 05, 2025	28.16	28.40	27.62	27.81	308,082	+0.14(+0.50%)
Dec 04, 2025	27.32	27.71	26.87	27.67	221,961	+0.12(+0.43%)
Dec 03, 2025	27.40	27.60	27.06	27.55	106,935	+0.19(+0.68%)
Dec 02, 2025	27.31	27.39	26.77	27.37	134,676	+0.21(+0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.