Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	49.03	49.27	45.20	46.07	702,079	-5.33(-10.37%)
Jan 29, 2026	53.71	53.90	49.47	51.40	883,269	+0.24(+0.47%)
Jan 28, 2026	51.80	51.83	50.20	51.16	520,318	+0.34(+0.67%)
Jan 27, 2026	50.47	50.93	48.27	50.82	512,303	+0.60(+1.19%)
Jan 26, 2026	53.90	53.95	49.29	50.22	1,157,028	+1.60(+3.29%)
Jan 23, 2026	47.34	48.73	46.91	48.62	523,278	+2.27(+4.90%)
Jan 22, 2026	46.24	46.81	45.97	46.35	226,095	+0.33(+0.72%)
Jan 21, 2026	46.19	46.76	45.52	46.02	349,076	+0.32(+0.70%)
Jan 20, 2026	45.33	45.81	44.80	45.70	361,701	+0.98(+2.20%)
Jan 16, 2026	44.41	44.94	43.75	44.72	248,345	-0.16(-0.37%)
Jan 15, 2026	45.11	45.15	44.15	44.88	209,493	-0.71(-1.56%)
Jan 14, 2026	45.13	45.78	44.51	45.59	346,175	+1.17(+2.63%)
Jan 13, 2026	44.62	44.67	44.05	44.42	234,899	+0.49(+1.12%)
Jan 12, 2026	43.63	44.14	43.50	43.93	315,716	+1.55(+3.66%)
Jan 09, 2026	42.10	42.49	41.62	42.38	194,147	+0.51(+1.22%)
Jan 08, 2026	42.09	42.09	40.71	41.87	147,809	-0.21(-0.50%)
Jan 07, 2026	42.57	42.57	41.49	42.08	168,369	-0.81(-1.89%)
Jan 06, 2026	42.33	42.96	41.99	42.89	263,523	+1.40(+3.37%)
Jan 05, 2026	41.06	41.72	40.99	41.49	316,377	+1.35(+3.36%)
Jan 02, 2026	40.12	40.47	39.50	40.14	84,453	+0.85(+2.16%)
Dec 31, 2025	39.72	39.72	39.04	39.29	121,191	-0.37(-0.93%)
Dec 30, 2025	39.55	39.89	38.94	39.66	110,048	+0.52(+1.33%)
Dec 29, 2025	39.11	39.56	38.10	39.14	141,867	-0.78(-1.95%)
Dec 26, 2025	39.25	40.25	39.25	39.92	166,880	+0.91(+2.33%)
Dec 24, 2025	39.14	39.14	38.22	39.01	51,026	+0.21(+0.54%)
Dec 23, 2025	39.03	39.04	38.07	38.80	89,403	+0.41(+1.07%)
Dec 22, 2025	38.71	39.88	38.10	38.39	229,870	+1.63(+4.45%)
Dec 19, 2025	35.80	36.89	35.80	36.76	121,263	+1.02(+2.84%)
Dec 18, 2025	35.63	35.88	35.23	35.74	121,947	+0.75(+2.13%)
Dec 17, 2025	35.67	35.67	34.77	34.99	131,716	-0.00(-0.01%)
Dec 16, 2025	35.33	35.86	34.88	35.00	67,600	-0.71(-2.00%)
Dec 15, 2025	36.10	36.39	35.48	35.71	90,196	-0.04(-0.10%)
Dec 12, 2025	36.42	36.52	35.03	35.75	110,726	-0.24(-0.66%)
Dec 11, 2025	36.24	36.42	35.40	35.98	132,626	+0.59(+1.68%)
Dec 10, 2025	35.19	35.43	34.65	35.39	63,736	+0.27(+0.78%)
Dec 09, 2025	34.44	35.31	34.21	35.12	53,868	-0.12(-0.33%)
Dec 08, 2025	36.03	36.03	34.74	35.23	96,456	-0.26(-0.72%)
Dec 05, 2025	34.77	36.25	34.77	35.49	55,640	+0.50(+1.44%)
Dec 04, 2025	35.27	35.27	34.45	34.98	48,751	+0.17(+0.48%)
Dec 03, 2025	34.30	34.94	34.07	34.82	149,988	+0.96(+2.85%)
Dec 02, 2025	33.91	33.91	32.91	33.85	29,272	-0.07(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.