Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 39.01 | 39.59 | 39.01 | 39.46 | 1,110 | +0.29(+0.73%) |
Oct 10, 2024 | 40.73 | 40.73 | 39.01 | 39.17 | 3,053 | -0.32(-0.80%) |
Oct 09, 2024 | 39.22 | 39.71 | 39.22 | 39.49 | 7,796 | +0.44(+1.13%) |
Oct 08, 2024 | 39.00 | 39.05 | 38.81 | 39.05 | 5,951 | +0.12(+0.31%) |
Oct 07, 2024 | 38.73 | 39.00 | 38.70 | 38.93 | 4,345 | -0.04(-0.11%) |
Oct 04, 2024 | 38.86 | 38.97 | 38.50 | 38.97 | 1,965 | +0.31(+0.81%) |
Oct 03, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 335 | -0.18(-0.46%) |
Oct 02, 2024 | 38.81 | 38.87 | 38.81 | 38.84 | 1,471 | +0.01(+0.03%) |
Oct 01, 2024 | 39.21 | 39.50 | 38.83 | 38.83 | 3,482 | -0.14(-0.35%) |
Sep 30, 2024 | 38.98 | 38.98 | 38.87 | 38.96 | 3,750 | +0.10(+0.24%) |
Sep 27, 2024 | 39.06 | 39.13 | 38.74 | 38.87 | 7,908 | -0.03(-0.09%) |
Sep 26, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 150 | +0.44(+1.15%) |
Sep 25, 2024 | 38.66 | 38.66 | 38.46 | 38.46 | 265 | -0.10(-0.27%) |
Sep 24, 2024 | 38.46 | 38.56 | 38.46 | 38.56 | 345 | +0.27(+0.71%) |
Sep 23, 2024 | 38.16 | 38.29 | 38.16 | 38.29 | 610 | +0.30(+0.79%) |
Sep 20, 2024 | 38.10 | 38.19 | 37.99 | 37.99 | 893 | -0.39(-1.01%) |
Sep 19, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 42 | +0.92(+2.44%) |
Sep 18, 2024 | 37.67 | 37.67 | 37.46 | 37.46 | 136 | +0.01(+0.01%) |
Sep 17, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 80 | +0.25(+0.68%) |
Sep 16, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 471 | +0.22(+0.58%) |
Sep 13, 2024 | 37.01 | 37.01 | 36.99 | 36.99 | 756 | +0.41(+1.11%) |
Sep 12, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 12 | +0.46(+1.28%) |
Sep 11, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 48 | +0.17(+0.47%) |
Sep 10, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 14 | -0.05(-0.13%) |
Sep 09, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 54 | +0.42(+1.18%) |
Sep 06, 2024 | 35.52 | 35.58 | 35.52 | 35.58 | 161 | -0.26(-0.72%) |
Sep 05, 2024 | 36.32 | 36.32 | 35.84 | 35.84 | 411 | -0.67(-1.83%) |
Sep 04, 2024 | 36.41 | 36.50 | 36.41 | 36.50 | 244 | -0.12(-0.32%) |
Sep 03, 2024 | 37.50 | 37.50 | 36.62 | 36.62 | 592 | -1.14(-3.02%) |
Aug 30, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 100 | +0.14(+0.38%) |
Aug 29, 2024 | 37.56 | 37.62 | 37.56 | 37.62 | 263 | +0.17(+0.44%) |
Aug 28, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 62 | -0.07(-0.19%) |
Aug 27, 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 36 | +0.05(+0.14%) |
Aug 26, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 20 | -0.07(-0.18%) |
Aug 23, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 100 | +0.85(+2.32%) |
Aug 22, 2024 | 36.96 | 36.96 | 36.69 | 36.69 | 383 | -0.25(-0.68%) |
Aug 21, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 31 | +0.50(+1.37%) |
Aug 20, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 52 | -0.30(-0.82%) |
Aug 19, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 74 | +0.30(+0.82%) |
Aug 16, 2024 | 36.20 | 36.44 | 36.20 | 36.44 | 336 | +0.42(+1.16%) |
Aug 15, 2024 | 35.91 | 36.34 | 35.91 | 36.03 | 2,030 | +0.32(+0.90%) |
Aug 14, 2024 | 35.75 | 35.75 | 35.71 | 35.71 | 609 | +0.00(+0.00%) |
Aug 13, 2024 | 35.45 | 35.71 | 35.45 | 35.71 | 403 | +0.48(+1.36%) |
Aug 12, 2024 | 35.34 | 35.47 | 35.23 | 35.23 | 1,267 | -0.06(-0.17%) |
Aug 09, 2024 | 35.30 | 35.30 | 35.29 | 35.29 | 407 | +0.34(+0.98%) |
Aug 08, 2024 | 35.36 | 35.36 | 34.95 | 34.95 | 452 | +0.21(+0.60%) |
Aug 07, 2024 | 35.40 | 35.40 | 34.71 | 34.74 | 851 | +0.03(+0.09%) |
Aug 06, 2024 | 34.63 | 34.85 | 34.63 | 34.71 | 1,348 | +0.00(+0.00%) |
Aug 05, 2024 | 33.99 | 34.71 | 33.99 | 34.71 | 2,178 | -0.79(-2.22%) |
Aug 02, 2024 | 35.45 | 35.50 | 35.45 | 35.50 | 496 | -0.72(-1.99%) |