Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.8400 | 0.8400 | 0.7500 | 0.7810 | 20,271 | -0.05(-5.90%) |
Aug 22, 2024 | 0.8300 | 0.8600 | 0.8200 | 0.8300 | 11,604 | +0.00(+0.00%) |
Aug 21, 2024 | 0.8800 | 0.9299 | 0.8230 | 0.8300 | 52,057 | -0.07(-7.78%) |
Aug 20, 2024 | 1.014 | 1.035 | 0.8700 | 0.9000 | 62,277 | -0.16(-15.09%) |
Aug 19, 2024 | 0.9300 | 1.070 | 0.9100 | 1.060 | 43,235 | +0.13(+14.34%) |
Aug 16, 2024 | 0.8100 | 0.9850 | 0.7800 | 0.9271 | 39,356 | +0.14(+17.35%) |
Aug 15, 2024 | 0.7880 | 0.8600 | 0.7880 | 0.7900 | 6,507 | +0.00(+0.25%) |
Aug 14, 2024 | 0.7890 | 0.7890 | 0.7400 | 0.7880 | 1,206 | -0.00(-0.13%) |
Aug 13, 2024 | 0.7540 | 0.7890 | 0.7100 | 0.7890 | 1,172 | +0.02(+3.14%) |
Aug 12, 2024 | 0.7820 | 0.7820 | 0.7650 | 0.7650 | 595 | -0.02(-2.17%) |
Aug 09, 2024 | 0.7800 | 0.8000 | 0.7700 | 0.7820 | 2,799 | -0.05(-5.69%) |
Aug 08, 2024 | 0.8450 | 0.8462 | 0.7900 | 0.8292 | 9,351 | -0.00(-0.10%) |
Aug 07, 2024 | 0.8396 | 0.8690 | 0.7900 | 0.8300 | 6,379 | -0.01(-1.19%) |
Aug 06, 2024 | 0.8100 | 0.8409 | 0.7800 | 0.8400 | 13,414 | +0.00(+0.00%) |
Aug 05, 2024 | 0.8300 | 0.8400 | 0.8000 | 0.8400 | 12,957 | -0.03(-3.45%) |
Aug 02, 2024 | 0.8210 | 0.8700 | 0.7504 | 0.8700 | 29,909 | +0.01(+0.73%) |
Aug 01, 2024 | 0.8536 | 0.8637 | 0.8263 | 0.8637 | 1,411 | +0.01(+1.61%) |
Jul 31, 2024 | 0.9000 | 0.9028 | 0.8230 | 0.8500 | 44,072 | +0.02(+2.45%) |
Jul 30, 2024 | 0.8410 | 0.8999 | 0.7824 | 0.8297 | 77,065 | -0.03(-3.64%) |
Jul 29, 2024 | 0.9499 | 0.9499 | 0.7666 | 0.8610 | 17,348 | -0.08(-8.40%) |
Jul 26, 2024 | 0.8933 | 0.9500 | 0.8933 | 0.9400 | 3,039 | -0.01(-1.05%) |
Jul 25, 2024 | 0.9200 | 0.9600 | 0.9150 | 0.9500 | 2,610 | +0.03(+3.26%) |
Jul 24, 2024 | 0.9260 | 0.9850 | 0.8011 | 0.9200 | 31,016 | -0.05(-5.59%) |
Jul 23, 2024 | 1.025 | 1.025 | 0.9380 | 0.9745 | 24,281 | -0.10(-8.93%) |
Jul 22, 2024 | 1.060 | 1.070 | 1.000 | 1.070 | 59,809 | -0.02(-1.83%) |
Jul 19, 2024 | 0.9400 | 1.180 | 0.8201 | 1.090 | 433,537 | +0.10(+10.10%) |
Jul 18, 2024 | 0.8000 | 0.9900 | 0.7800 | 0.9900 | 478,869 | +0.10(+11.19%) |
Jul 17, 2024 | 0.7500 | 1.120 | 0.7151 | 0.8904 | 5,049,890 | +0.23(+34.91%) |
Jul 16, 2024 | 0.7100 | 0.7400 | 0.6600 | 0.6600 | 13,014 | -0.00(-0.62%) |
Jul 15, 2024 | 0.7044 | 0.7145 | 0.6641 | 0.6641 | 9,102 | -0.02(-3.05%) |
Jul 12, 2024 | 0.6620 | 0.7000 | 0.6610 | 0.6850 | 4,484 | +0.00(+0.06%) |
Jul 11, 2024 | 0.6871 | 0.6872 | 0.6676 | 0.6846 | 3,356 | -0.00(-0.36%) |
Jul 10, 2024 | 0.7092 | 0.7160 | 0.6604 | 0.6871 | 11,235 | -0.02(-3.20%) |
Jul 09, 2024 | 0.7200 | 0.7209 | 0.6500 | 0.7098 | 18,013 | -0.04(-5.36%) |
Jul 08, 2024 | 0.7200 | 0.7500 | 0.7197 | 0.7500 | 2,050 | +0.01(+1.35%) |
Jul 05, 2024 | 0.7400 | 0.7400 | 0.6700 | 0.7400 | 19,499 | +0.00(+0.00%) |
Jul 03, 2024 | 0.7200 | 0.8500 | 0.6500 | 0.7400 | 10,089 | +0.00(+0.00%) |
Jul 02, 2024 | 0.8080 | 0.8080 | 0.7150 | 0.7400 | 1,894 | -0.01(-1.35%) |
Jul 01, 2024 | 0.9000 | 0.9000 | 0.7155 | 0.7501 | 20,991 | -0.15(-16.66%) |
Jun 28, 2024 | 0.7100 | 0.9000 | 0.7100 | 0.9000 | 22,368 | +0.14(+18.69%) |
Jun 27, 2024 | 0.7448 | 0.7583 | 0.7194 | 0.7583 | 14,803 | -0.00(-0.22%) |
Jun 26, 2024 | 0.7800 | 0.7801 | 0.7556 | 0.7600 | 19,986 | -0.01(-1.47%) |
Jun 25, 2024 | 0.7713 | 0.7713 | 0.7713 | 0.7713 | 432 | -0.02(-1.92%) |
Jun 24, 2024 | 0.7900 | 0.7978 | 0.7500 | 0.7864 | 5,062 | -0.01(-1.70%) |
Jun 21, 2024 | 0.8500 | 0.8500 | 0.7500 | 0.8000 | 27,388 | -0.06(-6.78%) |
Jun 20, 2024 | 0.8200 | 0.9000 | 0.8171 | 0.8582 | 14,700 | -0.05(-5.69%) |
Jun 18, 2024 | 0.9400 | 0.9500 | 0.8500 | 0.9100 | 5,625 | -0.01(-0.98%) |
Jun 17, 2024 | 0.9496 | 0.9497 | 0.9117 | 0.9190 | 4,616 | +0.02(+1.81%) |
Jun 14, 2024 | 0.9595 | 0.9800 | 0.9000 | 0.9027 | 7,778 | -0.05(-4.98%) |
Jun 13, 2024 | 0.9400 | 0.9600 | 0.9300 | 0.9500 | 4,253 | -0.03(-3.21%) |
Jun 12, 2024 | 0.9820 | 0.9874 | 0.9815 | 0.9815 | 7,098 | -0.02(-1.79%) |
Jun 11, 2024 | 0.9993 | 0.9994 | 0.9993 | 0.9994 | 335 | +0.00(+0.00%) |
Jun 10, 2024 | 0.9902 | 0.9994 | 0.9902 | 0.9994 | 1,640 | -0.00(-0.06%) |
Jun 07, 2024 | 1.030 | 1.030 | 0.9800 | 1.000 | 2,983 | -0.00(-0.13%) |
Jun 06, 2024 | 1.010 | 1.010 | 1.000 | 1.001 | 1,878 | -0.01(-0.86%) |
Jun 05, 2024 | 0.9805 | 1.010 | 0.9805 | 1.010 | 1,655 | +0.00(+0.02%) |
Jun 04, 2024 | 1.000 | 1.010 | 0.9900 | 1.010 | 1,841 | -0.00(-0.01%) |