Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.0164	0.0184	0.0151	0.0184	53,079	+0.00(+10.18%)
Apr 30, 2026	0.0153	0.0167	0.0138	0.0167	3,300	-0.00(-5.11%)
Apr 29, 2026	0.0166	0.0176	0.0166	0.0176	18,597	-0.00(-5.38%)
Apr 28, 2026	0.0136	0.0188	0.0136	0.0186	215,483	+0.00(+35.77%)
Apr 27, 2026	0.0151	0.0151	0.0114	0.0137	62,267	-0.00(-9.87%)
Apr 23, 2026				0.0152	303	+0.00(+4.83%)
Apr 22, 2026	0.0139	0.0145	0.0111	0.0145	14,380	-0.00(-1.36%)
Apr 21, 2026	0.0147	0.0147	0.0147	0.0147	100	+0.00(+6.52%)
Apr 16, 2026				0.0138	0	-0.00(-5.48%)
Apr 15, 2026	0.0138	0.0146	0.0138	0.0146	600	-0.00(-1.35%)
Apr 14, 2026	0.0138	0.0148	0.0138	0.0148	6,120	-0.00(-4.52%)
Apr 13, 2026	0.0155	0.0155	0.0155	0.0155	4,549	-0.00(-0.64%)
Apr 08, 2026				0.0156	0	+0.00(+12.23%)
Apr 07, 2026	0.0143	0.0157	0.0138	0.0139	4,435	-0.00(-10.90%)
Apr 06, 2026	0.0157	0.0157	0.0156	0.0156	575	-0.00(-1.27%)
Apr 02, 2026	0.0143	0.0158	0.0143	0.0158	520	+0.00(+12.86%)
Apr 01, 2026	0.0138	0.0140	0.0138	0.0140	10,680	-0.00(-7.89%)
Mar 31, 2026	0.0137	0.0152	0.0137	0.0152	10,320	-0.00(-5.59%)
Mar 27, 2026				0.0161	294	+0.00(+0.62%)
Mar 26, 2026	0.0154	0.0160	0.0154	0.0160	6,856	+0.00(+1.91%)
Mar 25, 2026	0.0147	0.0157	0.0147	0.0157	27,239	+0.00(+17.16%)
Mar 24, 2026	0.0134	0.0134	0.0133	0.0134	18,311	+0.00(+6.35%)
Mar 23, 2026	0.0120	0.0127	0.0120	0.0126	11,100	+0.00(+5.00%)
Mar 20, 2026	0.0120	0.0133	0.0120	0.0120	18,118	-0.00(-10.45%)
Mar 12, 2026				0.0134	0	-0.00(-3.60%)
Mar 09, 2026				0.0139	0	+0.00(+7.75%)
Mar 05, 2026				0.0129	0	-0.00(-0.77%)
Mar 03, 2026				0.0130	0	-0.00(-0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.