Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.420 | 1.499 | 1.420 | 1.460 | 14,283 | +0.04(+2.82%) |
Aug 15, 2024 | 1.360 | 1.489 | 1.360 | 1.420 | 6,050 | +0.06(+4.41%) |
Aug 14, 2024 | 1.510 | 1.510 | 1.350 | 1.360 | 23,492 | -0.14(-9.33%) |
Aug 13, 2024 | 1.630 | 1.630 | 1.500 | 1.500 | 39,046 | -0.12(-7.41%) |
Aug 12, 2024 | 1.640 | 1.644 | 1.520 | 1.620 | 54,442 | -0.02(-1.22%) |
Aug 09, 2024 | 1.410 | 1.650 | 1.340 | 1.640 | 47,944 | +0.20(+13.89%) |
Aug 08, 2024 | 1.445 | 1.445 | 1.400 | 1.440 | 4,384 | +0.06(+4.35%) |
Aug 07, 2024 | 1.470 | 1.480 | 1.370 | 1.380 | 25,550 | -0.03(-2.13%) |
Aug 06, 2024 | 1.450 | 1.450 | 1.390 | 1.410 | 5,593 | -0.03(-2.08%) |
Aug 05, 2024 | 1.360 | 1.463 | 1.350 | 1.440 | 16,308 | +0.02(+1.41%) |
Aug 02, 2024 | 1.450 | 1.530 | 1.400 | 1.420 | 15,183 | -0.03(-2.07%) |
Aug 01, 2024 | 1.520 | 1.590 | 1.450 | 1.450 | 15,767 | -0.06(-3.97%) |
Jul 31, 2024 | 1.450 | 1.580 | 1.450 | 1.510 | 6,939 | +0.04(+2.72%) |
Jul 30, 2024 | 1.530 | 1.540 | 1.450 | 1.470 | 16,584 | -0.12(-7.55%) |
Jul 29, 2024 | 1.583 | 1.634 | 1.540 | 1.590 | 12,465 | +0.02(+1.27%) |
Jul 26, 2024 | 1.525 | 1.645 | 1.525 | 1.570 | 16,386 | +0.02(+1.29%) |
Jul 25, 2024 | 1.510 | 1.580 | 1.510 | 1.550 | 13,392 | +0.04(+2.65%) |
Jul 24, 2024 | 1.400 | 1.540 | 1.380 | 1.510 | 27,192 | +0.11(+7.86%) |
Jul 23, 2024 | 1.500 | 1.500 | 1.395 | 1.400 | 2,943 | -0.10(-6.67%) |
Jul 22, 2024 | 1.390 | 1.510 | 1.340 | 1.500 | 2,044 | +0.13(+9.49%) |
Jul 19, 2024 | 1.450 | 1.450 | 1.350 | 1.370 | 30,430 | -0.08(-5.52%) |
Jul 18, 2024 | 1.520 | 1.576 | 1.450 | 1.450 | 19,647 | -0.03(-2.03%) |
Jul 17, 2024 | 1.560 | 1.580 | 1.460 | 1.480 | 18,943 | -0.12(-7.49%) |
Jul 16, 2024 | 1.690 | 1.690 | 1.425 | 1.600 | 125,241 | +0.00(+0.00%) |
Jul 15, 2024 | 1.560 | 1.730 | 1.501 | 1.600 | 24,293 | +0.03(+1.91%) |
Jul 12, 2024 | 1.410 | 1.670 | 1.410 | 1.570 | 32,552 | +0.22(+16.30%) |
Jul 11, 2024 | 1.200 | 1.360 | 1.200 | 1.350 | 20,923 | +0.07(+5.41%) |
Jul 10, 2024 | 1.345 | 1.345 | 1.260 | 1.281 | 23,369 | +0.00(+0.05%) |
Jul 09, 2024 | 1.390 | 1.400 | 1.240 | 1.280 | 27,061 | -0.12(-8.57%) |
Jul 08, 2024 | 1.460 | 1.460 | 1.315 | 1.400 | 51,955 | -0.10(-6.67%) |
Jul 05, 2024 | 1.550 | 1.560 | 1.470 | 1.500 | 12,632 | -0.09(-5.66%) |
Jul 03, 2024 | 1.560 | 1.590 | 1.480 | 1.590 | 35,120 | +0.01(+0.63%) |
Jul 02, 2024 | 1.550 | 1.630 | 1.550 | 1.580 | 2,580 | -0.07(-4.24%) |
Jul 01, 2024 | 1.620 | 1.650 | 1.550 | 1.650 | 19,598 | -0.03(-1.79%) |
Jun 28, 2024 | 1.690 | 1.690 | 1.584 | 1.680 | 13,377 | +0.07(+4.35%) |
Jun 27, 2024 | 1.640 | 1.650 | 1.590 | 1.610 | 7,931 | +0.06(+3.87%) |
Jun 26, 2024 | 1.590 | 1.667 | 1.550 | 1.550 | 18,582 | +0.01(+0.65%) |
Jun 25, 2024 | 1.470 | 1.605 | 1.430 | 1.540 | 44,671 | +0.01(+0.65%) |
Jun 24, 2024 | 1.620 | 1.681 | 1.490 | 1.530 | 23,950 | -0.13(-7.83%) |
Jun 21, 2024 | 1.610 | 1.700 | 1.370 | 1.660 | 69,397 | +0.08(+5.06%) |
Jun 20, 2024 | 1.700 | 1.700 | 1.570 | 1.580 | 39,158 | -0.07(-4.24%) |
Jun 18, 2024 | 1.720 | 1.760 | 1.650 | 1.650 | 22,320 | -0.08(-4.62%) |
Jun 17, 2024 | 1.800 | 1.800 | 1.710 | 1.730 | 19,308 | -0.04(-2.26%) |
Jun 14, 2024 | 1.920 | 1.920 | 1.720 | 1.770 | 46,244 | -0.05(-2.75%) |
Jun 13, 2024 | 1.890 | 1.920 | 1.820 | 1.820 | 16,042 | -0.04(-2.15%) |
Jun 12, 2024 | 1.920 | 1.948 | 1.850 | 1.860 | 22,235 | -0.04(-2.11%) |
Jun 11, 2024 | 1.910 | 1.912 | 1.850 | 1.900 | 31,970 | +0.01(+0.53%) |
Jun 10, 2024 | 1.810 | 1.920 | 1.810 | 1.890 | 17,295 | +0.09(+5.00%) |
Jun 07, 2024 | 1.880 | 1.940 | 1.740 | 1.800 | 49,012 | -0.18(-9.09%) |
Jun 06, 2024 | 1.990 | 1.990 | 1.900 | 1.980 | 75,249 | +0.00(+0.00%) |
Jun 05, 2024 | 1.850 | 2.000 | 1.800 | 1.980 | 52,262 | +0.21(+11.56%) |
Jun 04, 2024 | 1.850 | 1.850 | 1.734 | 1.775 | 83,377 | -0.08(-4.06%) |