Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	33.83	33.96	33.36	33.55	1,887	-0.48(-1.42%)
Feb 02, 2026	33.76	34.05	33.76	34.04	4,412	+0.24(+0.70%)
Jan 30, 2026	33.58	33.80	33.45	33.80	74,299	+0.12(+0.34%)
Jan 29, 2026	33.87	33.88	33.47	33.68	4,102	+0.12(+0.35%)
Jan 28, 2026	33.69	33.78	33.57	33.57	4,995	-0.20(-0.60%)
Jan 27, 2026	33.92	33.92	33.77	33.77	1,232	-0.14(-0.41%)
Jan 26, 2026	33.98	33.98	33.74	33.91	9,370	+0.01(+0.04%)
Jan 23, 2026	34.10	34.10	33.83	33.90	3,543	-0.18(-0.52%)
Jan 22, 2026	34.17	34.17	34.02	34.08	1,688	+0.16(+0.48%)
Jan 21, 2026	33.47	33.97	33.47	33.91	13,459	+0.76(+2.28%)
Jan 20, 2026	33.42	33.60	33.08	33.16	21,182	-0.56(-1.66%)
Jan 16, 2026	34.00	34.00	33.72	33.72	10,769	-0.33(-0.96%)
Jan 15, 2026	33.90	34.13	33.89	34.04	4,956	+0.09(+0.26%)
Jan 14, 2026	34.05	34.08	33.89	33.96	6,572	+0.18(+0.53%)
Jan 13, 2026	33.98	33.99	33.77	33.78	144,890	-0.19(-0.56%)
Jan 12, 2026	33.87	34.07	33.87	33.97	1,984	-0.25(-0.74%)
Jan 09, 2026	34.49	34.49	34.14	34.22	6,257	+0.09(+0.27%)
Jan 08, 2026	33.51	34.30	33.51	34.13	12,882	+0.58(+1.73%)
Jan 07, 2026	33.58	33.59	33.49	33.55	3,999	-0.43(-1.27%)
Jan 06, 2026	33.91	33.98	33.91	33.98	604	+0.33(+0.98%)
Jan 05, 2026	33.80	33.80	33.51	33.65	6,473	+0.24(+0.72%)
Jan 02, 2026	33.32	33.51	33.12	33.41	5,283	+0.18(+0.54%)
Dec 31, 2025	33.44	33.44	33.19	33.23	5,372	-0.30(-0.89%)
Dec 30, 2025	33.59	33.59	33.53	33.53	4,313	+0.00(+0.01%)
Dec 29, 2025	33.52	33.55	33.46	33.52	2,264	-0.04(-0.12%)
Dec 26, 2025	33.58	33.58	33.45	33.57	3,393	-0.01(-0.03%)
Dec 24, 2025	33.49	33.58	33.49	33.58	1,835	+0.13(+0.40%)
Dec 23, 2025	33.37	33.45	33.37	33.44	3,316	-0.04(-0.13%)
Dec 22, 2025	33.60	33.60	33.43	33.48	12,569	+0.09(+0.26%)
Dec 19, 2025	33.36	33.47	33.33	33.40	34,606	+0.24(+0.73%)
Dec 18, 2025	33.33	33.51	33.13	33.16	7,610	-0.09(-0.27%)
Dec 17, 2025	33.31	33.49	33.25	33.25	8,810	-0.01(-0.03%)
Dec 16, 2025	33.52	33.52	33.16	33.26	17,687	-0.28(-0.83%)
Dec 15, 2025	33.53	33.53	33.35	33.53	8,952	-0.09(-0.27%)
Dec 12, 2025	34.11	34.11	33.62	33.62	9,576	-0.23(-0.68%)
Dec 11, 2025	33.87	33.95	33.85	33.85	2,386	+0.15(+0.46%)
Dec 10, 2025	33.78	33.84	33.70	33.70	7,585	+0.59(+1.80%)
Dec 09, 2025	33.16	33.29	33.11	33.11	2,927	-0.03(-0.08%)
Dec 08, 2025	33.13	33.13	33.13	33.13	347	-0.15(-0.45%)
Dec 05, 2025	33.35	33.53	33.28	33.28	9,096	+0.12(+0.36%)
Dec 04, 2025	33.15	33.26	33.09	33.16	2,271	+0.07(+0.23%)
Dec 03, 2025	32.77	33.18	32.77	33.09	2,532	+0.41(+1.27%)
Dec 02, 2025	32.58	32.77	32.52	32.67	4,056	-0.01(-0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.