Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 25.92 | 26.05 | 25.92 | 26.05 | 552 | +0.04(+0.16%) |
Aug 29, 2024 | 25.84 | 26.16 | 25.84 | 26.00 | 1,704 | +0.27(+1.05%) |
Aug 28, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 18 | -0.07(-0.27%) |
Aug 27, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 33 | +0.00(+0.00%) |
Aug 26, 2024 | 25.94 | 25.94 | 25.81 | 25.81 | 1,113 | -0.16(-0.63%) |
Aug 23, 2024 | 25.93 | 25.97 | 25.93 | 25.97 | 714 | +0.69(+2.73%) |
Aug 22, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 65 | -0.29(-1.12%) |
Aug 21, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 5,053 | +0.21(+0.82%) |
Aug 20, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 23 | -0.34(-1.31%) |
Aug 19, 2024 | 25.44 | 25.70 | 25.44 | 25.70 | 231 | +0.19(+0.76%) |
Aug 16, 2024 | 25.54 | 25.54 | 25.50 | 25.50 | 165 | -0.12(-0.48%) |
Aug 15, 2024 | 25.58 | 25.63 | 25.58 | 25.63 | 651 | +0.42(+1.68%) |
Aug 14, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 7 | -0.12(-0.46%) |
Aug 13, 2024 | 25.15 | 25.32 | 25.15 | 25.32 | 784 | +0.37(+1.47%) |
Aug 12, 2024 | 25.01 | 25.01 | 24.95 | 24.95 | 236 | -0.12(-0.48%) |
Aug 09, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 321 | +0.08(+0.31%) |
Aug 08, 2024 | 24.96 | 24.99 | 24.84 | 24.99 | 2,219 | +0.49(+2.02%) |
Aug 07, 2024 | 25.12 | 25.12 | 24.50 | 24.50 | 1,283 | -0.11(-0.44%) |
Aug 06, 2024 | 24.75 | 24.77 | 24.61 | 24.61 | 6,535 | +0.19(+0.78%) |
Aug 05, 2024 | 24.51 | 24.51 | 24.42 | 24.42 | 822 | -0.58(-2.34%) |
Aug 02, 2024 | 24.74 | 25.00 | 24.74 | 25.00 | 2,453 | -0.62(-2.41%) |
Aug 01, 2024 | 26.05 | 26.09 | 25.62 | 25.62 | 654 | -0.81(-3.06%) |
Jul 31, 2024 | 26.65 | 26.65 | 26.43 | 26.43 | 383 | +0.18(+0.67%) |
Jul 30, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 9 | +0.29(+1.13%) |
Jul 29, 2024 | 25.90 | 26.08 | 25.90 | 25.96 | 2,437 | +0.03(+0.13%) |
Jul 26, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 101 | +0.35(+1.38%) |
Jul 25, 2024 | 25.34 | 25.57 | 25.34 | 25.57 | 224 | +0.38(+1.51%) |
Jul 24, 2024 | 25.52 | 25.52 | 25.19 | 25.19 | 1,185 | -0.25(-0.97%) |
Jul 23, 2024 | 25.14 | 25.61 | 25.14 | 25.44 | 669 | -0.21(-0.82%) |
Jul 22, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 217 | +0.14(+0.56%) |
Jul 19, 2024 | 25.64 | 25.64 | 25.51 | 25.51 | 709 | -0.28(-1.10%) |
Jul 18, 2024 | 26.34 | 26.34 | 25.79 | 25.79 | 1,303 | -0.18(-0.71%) |
Jul 17, 2024 | 26.05 | 26.05 | 25.98 | 25.98 | 1,544 | -0.07(-0.26%) |
Jul 16, 2024 | 25.90 | 26.04 | 25.90 | 26.04 | 327 | +0.52(+2.02%) |
Jul 15, 2024 | 25.52 | 25.53 | 25.52 | 25.53 | 711 | +0.13(+0.52%) |
Jul 12, 2024 | 25.50 | 25.51 | 25.40 | 25.40 | 2,756 | +0.31(+1.22%) |
Jul 11, 2024 | 24.87 | 25.14 | 24.87 | 25.09 | 2,705 | +0.42(+1.72%) |
Jul 10, 2024 | 24.49 | 24.67 | 24.49 | 24.67 | 773 | +0.17(+0.71%) |
Jul 09, 2024 | 24.56 | 24.56 | 24.50 | 24.50 | 567 | -0.13(-0.54%) |
Jul 08, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 250 | +0.09(+0.36%) |
Jul 05, 2024 | 24.67 | 24.67 | 24.50 | 24.54 | 3,099 | -0.28(-1.14%) |
Jul 03, 2024 | 24.87 | 24.87 | 24.79 | 24.82 | 520 | +0.09(+0.34%) |
Jul 02, 2024 | 24.84 | 24.84 | 24.74 | 24.74 | 106 | -0.02(-0.10%) |