Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	80.85	83.77	80.62	83.59	249,934	+1.78(+2.18%)
Mar 06, 2026	82.05	83.40	81.57	81.81	216,832	-2.06(-2.46%)
Mar 05, 2026	83.78	84.91	82.55	83.87	256,017	-0.44(-0.52%)
Mar 04, 2026	83.66	84.60	83.20	84.31	881,288	+1.52(+1.84%)
Mar 03, 2026	82.13	83.57	80.61	82.79	287,436	-2.12(-2.50%)
Mar 02, 2026	82.66	85.03	82.52	84.91	284,947	+0.71(+0.85%)
Feb 27, 2026	83.36	84.30	83.24	84.20	664,831	-0.77(-0.91%)
Feb 26, 2026	85.52	85.63	83.62	84.97	340,674	-0.73(-0.85%)
Feb 25, 2026	84.93	86.05	84.74	85.70	161,634	+1.37(+1.62%)
Feb 24, 2026	83.31	84.52	83.00	84.33	217,177	+1.22(+1.47%)
Feb 23, 2026	84.49	84.49	82.48	83.11	185,499	-2.04(-2.40%)
Feb 20, 2026	83.90	86.07	83.90	85.15	221,046	+0.61(+0.72%)
Feb 19, 2026	84.22	84.75	83.55	84.54	147,621	+0.05(+0.06%)
Feb 18, 2026	83.65	85.16	83.18	84.49	239,386	+1.02(+1.22%)
Feb 17, 2026	83.05	83.92	81.92	83.47	655,949	-0.59(-0.70%)
Feb 13, 2026	83.50	84.74	82.28	84.06	221,622	+1.02(+1.23%)
Feb 12, 2026	85.86	85.86	82.58	83.04	221,558	-2.16(-2.54%)
Feb 11, 2026	86.81	86.81	83.86	85.20	307,054	-0.39(-0.46%)
Feb 10, 2026	85.67	86.33	84.94	85.59	447,590	+0.39(+0.46%)
Feb 09, 2026	83.71	85.77	83.07	85.20	328,216	+1.69(+2.02%)
Feb 06, 2026	81.69	83.69	81.31	83.51	459,532	+3.10(+3.86%)
Feb 05, 2026	80.83	82.30	80.00	80.41	664,309	-1.46(-1.78%)
Feb 04, 2026	85.13	85.13	80.60	81.87	1,281,453	-3.87(-4.51%)
Feb 03, 2026	89.01	89.01	84.17	85.74	397,431	-2.61(-2.95%)
Feb 02, 2026	87.87	89.39	87.85	88.35	221,286	+0.30(+0.34%)
Jan 30, 2026	90.20	91.07	87.61	88.05	273,416	-2.39(-2.64%)
Jan 29, 2026	91.82	91.82	88.29	90.44	278,599	-1.30(-1.42%)
Jan 28, 2026	92.25	92.64	91.47	91.74	284,244	+0.42(+0.46%)
Jan 27, 2026	91.40	91.59	90.79	91.32	204,866	+0.85(+0.94%)
Jan 26, 2026	89.86	91.07	89.78	90.47	174,280	+0.39(+0.43%)
Jan 23, 2026	89.97	90.70	89.63	90.08	386,103	-0.16(-0.18%)
Jan 22, 2026	90.66	90.66	89.43	90.24	269,448	+1.14(+1.28%)
Jan 21, 2026	89.43	89.85	87.99	89.10	308,273	+0.25(+0.28%)
Jan 20, 2026	88.82	90.06	88.58	88.85	295,901	-1.80(-1.99%)
Jan 16, 2026	91.42	91.42	90.35	90.65	219,259	-0.21(-0.23%)
Jan 15, 2026	92.50	92.50	90.80	90.86	312,736	-0.33(-0.36%)
Jan 14, 2026	92.58	92.58	90.33	91.19	365,096	-1.73(-1.86%)
Jan 13, 2026	93.32	93.67	92.42	92.92	273,062	-0.22(-0.24%)
Jan 12, 2026	91.98	93.36	91.79	93.14	193,911	+0.74(+0.80%)
Jan 09, 2026	92.09	92.62	91.45	92.40	217,128	+0.68(+0.74%)
Jan 08, 2026	93.21	93.21	91.46	91.72	160,032	-1.58(-1.70%)
Jan 07, 2026	92.91	93.77	92.56	93.30	167,365	+0.07(+0.08%)
Jan 06, 2026	92.39	93.27	91.84	93.23	176,809	+1.25(+1.36%)
Jan 05, 2026	91.84	92.54	91.43	91.98	135,627	+1.43(+1.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.