Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 0.4600 | 0.4709 | 0.4590 | 0.4590 | 259,653 | -0.01(-2.55%) |
Sep 04, 2024 | 0.4666 | 0.4850 | 0.4616 | 0.4710 | 181,326 | -0.01(-2.89%) |
Sep 03, 2024 | 0.4908 | 0.5030 | 0.4823 | 0.4850 | 235,648 | -0.02(-3.46%) |
Aug 30, 2024 | 0.4999 | 0.5100 | 0.4920 | 0.5024 | 181,426 | +0.00(+0.48%) |
Aug 29, 2024 | 0.4800 | 0.5088 | 0.4698 | 0.5000 | 448,130 | +0.03(+7.25%) |
Aug 28, 2024 | 0.4900 | 0.4900 | 0.4631 | 0.4662 | 463,223 | -0.03(-5.51%) |
Aug 27, 2024 | 0.5000 | 0.5244 | 0.4778 | 0.4934 | 639,241 | -0.02(-3.25%) |
Aug 26, 2024 | 0.4941 | 0.5522 | 0.4941 | 0.5100 | 882,105 | +0.02(+3.22%) |
Aug 23, 2024 | 0.5000 | 0.5060 | 0.4850 | 0.4941 | 278,177 | -0.00(-0.12%) |
Aug 22, 2024 | 0.5141 | 0.5190 | 0.4879 | 0.4947 | 573,658 | -0.01(-1.08%) |
Aug 21, 2024 | 0.5000 | 0.5200 | 0.4840 | 0.5001 | 660,137 | -0.00(-0.77%) |
Aug 20, 2024 | 0.5400 | 0.5634 | 0.4949 | 0.5040 | 989,195 | -0.05(-8.36%) |
Aug 19, 2024 | 0.5700 | 0.5736 | 0.5228 | 0.5500 | 1,022,949 | -0.02(-3.51%) |
Aug 16, 2024 | 0.5606 | 0.5976 | 0.5444 | 0.5700 | 1,181,090 | +0.00(+0.78%) |
Aug 15, 2024 | 0.5720 | 0.6095 | 0.5598 | 0.5656 | 1,239,181 | -0.02(-3.96%) |
Aug 14, 2024 | 0.5103 | 0.6139 | 0.4803 | 0.5889 | 3,301,474 | +0.05(+9.73%) |
Aug 13, 2024 | 0.5800 | 0.7170 | 0.5240 | 0.5367 | 28,310,786 | +0.02(+4.68%) |
Aug 12, 2024 | 0.4900 | 0.5490 | 0.4900 | 0.5127 | 454,821 | +0.03(+5.73%) |
Aug 09, 2024 | 0.4693 | 0.5096 | 0.4693 | 0.4849 | 510,208 | +0.02(+4.06%) |
Aug 08, 2024 | 0.4258 | 0.4890 | 0.4258 | 0.4660 | 454,206 | +0.04(+9.44%) |
Aug 07, 2024 | 0.4649 | 0.4884 | 0.4257 | 0.4258 | 345,247 | -0.03(-6.21%) |
Aug 06, 2024 | 0.4500 | 0.4600 | 0.4286 | 0.4540 | 277,737 | +0.02(+3.42%) |
Aug 05, 2024 | 0.4040 | 0.4582 | 0.3643 | 0.4390 | 975,742 | -0.05(-10.33%) |
Aug 02, 2024 | 0.5150 | 0.5169 | 0.4850 | 0.4896 | 630,748 | -0.03(-6.21%) |
Aug 01, 2024 | 0.5525 | 0.5855 | 0.5150 | 0.5220 | 646,883 | -0.05(-8.81%) |
Jul 31, 2024 | 0.5443 | 0.6183 | 0.5168 | 0.5724 | 1,542,063 | +0.02(+3.92%) |
Jul 30, 2024 | 0.5415 | 0.5571 | 0.5110 | 0.5508 | 1,071,321 | -0.01(-1.11%) |
Jul 29, 2024 | 0.5900 | 0.6143 | 0.5401 | 0.5570 | 1,801,003 | -0.04(-6.37%) |
Jul 26, 2024 | 0.5818 | 0.6135 | 0.5322 | 0.5949 | 8,911,017 | +0.05(+10.17%) |
Jul 25, 2024 | 0.5500 | 0.5749 | 0.5250 | 0.5400 | 3,734,472 | -0.02(-3.57%) |
Jul 24, 2024 | 0.5759 | 0.5970 | 0.5600 | 0.5600 | 501,915 | -0.01(-1.75%) |
Jul 23, 2024 | 0.5700 | 0.5900 | 0.5518 | 0.5700 | 374,678 | -0.01(-1.21%) |
Jul 22, 2024 | 0.5600 | 0.5965 | 0.5450 | 0.5770 | 457,334 | +0.04(+6.85%) |
Jul 19, 2024 | 0.5800 | 0.6015 | 0.5400 | 0.5400 | 917,791 | -0.05(-8.47%) |
Jul 18, 2024 | 0.6100 | 0.6297 | 0.5770 | 0.5900 | 517,870 | -0.03(-4.11%) |
Jul 17, 2024 | 0.6300 | 0.6478 | 0.6115 | 0.6153 | 643,290 | -0.03(-4.17%) |
Jul 16, 2024 | 0.6800 | 0.6806 | 0.6191 | 0.6421 | 999,748 | -0.05(-6.94%) |
Jul 15, 2024 | 0.7300 | 0.7773 | 0.6900 | 0.6900 | 1,434,798 | -0.05(-6.34%) |
Jul 12, 2024 | 0.6823 | 0.7559 | 0.6301 | 0.7367 | 1,394,521 | +0.07(+9.96%) |
Jul 11, 2024 | 0.5940 | 0.6800 | 0.5716 | 0.6700 | 1,597,643 | +0.10(+17.13%) |
Jul 10, 2024 | 0.5862 | 0.6029 | 0.5625 | 0.5720 | 748,684 | -0.02(-2.80%) |
Jul 09, 2024 | 0.5900 | 0.6000 | 0.5500 | 0.5885 | 2,899,782 | +0.01(+2.58%) |
Jul 08, 2024 | 0.5500 | 0.5900 | 0.5401 | 0.5737 | 1,390,996 | +0.04(+7.23%) |
Jul 05, 2024 | 0.5400 | 0.5400 | 0.5066 | 0.5350 | 528,014 | +0.01(+1.23%) |
Jul 03, 2024 | 0.5280 | 0.5485 | 0.5280 | 0.5285 | 510,522 | -0.02(-2.94%) |
Jul 02, 2024 | 0.5720 | 0.5788 | 0.5361 | 0.5445 | 488,186 | -0.03(-4.64%) |