Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 5.880 | 6.600 | 5.640 | 5.740 | 39,273 | -0.36(-5.90%) |
Sep 26, 2024 | 7.050 | 7.050 | 6.002 | 6.100 | 24,013 | -0.93(-13.23%) |
Sep 25, 2024 | 7.220 | 7.496 | 6.860 | 7.030 | 29,466 | -0.41(-5.51%) |
Sep 24, 2024 | 7.000 | 7.500 | 6.960 | 7.440 | 21,009 | -0.06(-0.80%) |
Sep 23, 2024 | 6.990 | 7.720 | 6.430 | 7.500 | 50,427 | +7.22(+2538.99%) |
Sep 20, 2024 | 0.3000 | 0.3269 | 0.2705 | 0.2842 | 760,857 | -0.03(-8.32%) |
Sep 19, 2024 | 0.3198 | 0.3200 | 0.2981 | 0.3100 | 511,932 | +0.00(+0.71%) |
Sep 18, 2024 | 0.3500 | 0.3668 | 0.2402 | 0.3078 | 881,568 | -0.04(-10.26%) |
Sep 17, 2024 | 0.3400 | 0.3500 | 0.3370 | 0.3430 | 74,048 | +0.00(+0.88%) |
Sep 16, 2024 | 0.3497 | 0.3598 | 0.3206 | 0.3400 | 58,056 | -0.01(-2.77%) |
Sep 13, 2024 | 0.3400 | 0.3499 | 0.3400 | 0.3497 | 46,413 | +0.01(+2.85%) |
Sep 12, 2024 | 0.3500 | 0.3500 | 0.3260 | 0.3400 | 32,179 | +0.01(+2.72%) |
Sep 11, 2024 | 0.3331 | 0.3499 | 0.3300 | 0.3310 | 38,422 | -0.01(-1.49%) |
Sep 10, 2024 | 0.3400 | 0.3550 | 0.3354 | 0.3360 | 47,895 | -0.00(-1.18%) |
Sep 09, 2024 | 0.3670 | 0.3680 | 0.3400 | 0.3400 | 49,070 | -0.02(-6.08%) |
Sep 06, 2024 | 0.3503 | 0.3681 | 0.3503 | 0.3620 | 17,347 | +0.01(+2.26%) |
Sep 05, 2024 | 0.3600 | 0.3699 | 0.3501 | 0.3540 | 28,811 | -0.01(-3.04%) |
Sep 04, 2024 | 0.3700 | 0.3850 | 0.3600 | 0.3651 | 54,619 | -0.00(-0.25%) |
Sep 03, 2024 | 0.3900 | 0.3900 | 0.3506 | 0.3660 | 45,237 | -0.00(-1.21%) |
Aug 30, 2024 | 0.3833 | 0.3835 | 0.3610 | 0.3705 | 18,406 | +0.01(+1.48%) |
Aug 29, 2024 | 0.3800 | 0.3800 | 0.3530 | 0.3651 | 23,953 | +0.02(+4.31%) |
Aug 28, 2024 | 0.3800 | 0.3956 | 0.3500 | 0.3500 | 79,631 | -0.03(-7.92%) |
Aug 27, 2024 | 0.3600 | 0.3938 | 0.3550 | 0.3801 | 143,429 | +0.01(+3.51%) |
Aug 26, 2024 | 0.3781 | 0.3800 | 0.3616 | 0.3672 | 33,898 | -0.00(-0.76%) |
Aug 23, 2024 | 0.3510 | 0.3773 | 0.3451 | 0.3700 | 68,620 | +0.02(+4.23%) |
Aug 22, 2024 | 0.3700 | 0.3950 | 0.3455 | 0.3550 | 194,255 | -0.01(-3.01%) |
Aug 21, 2024 | 0.3613 | 0.3840 | 0.3500 | 0.3660 | 57,379 | +0.01(+1.67%) |
Aug 20, 2024 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 66,663 | -0.03(-6.52%) |
Aug 19, 2024 | 0.3723 | 0.4000 | 0.3701 | 0.3851 | 42,472 | +0.00(+0.26%) |
Aug 16, 2024 | 0.3710 | 0.3927 | 0.3600 | 0.3841 | 59,074 | +0.02(+6.69%) |
Aug 15, 2024 | 0.3500 | 0.3846 | 0.3431 | 0.3600 | 106,533 | +0.02(+4.93%) |
Aug 14, 2024 | 0.3550 | 0.3745 | 0.3401 | 0.3431 | 32,599 | -0.03(-7.25%) |
Aug 13, 2024 | 0.3500 | 0.3750 | 0.3390 | 0.3699 | 42,900 | +0.00(+1.34%) |
Aug 12, 2024 | 0.3525 | 0.3650 | 0.3450 | 0.3650 | 22,725 | +0.01(+3.40%) |
Aug 09, 2024 | 0.3663 | 0.3663 | 0.3423 | 0.3530 | 20,496 | +0.00(+0.14%) |
Aug 08, 2024 | 0.3796 | 0.3800 | 0.3371 | 0.3525 | 79,501 | -0.01(-1.76%) |
Aug 07, 2024 | 0.3595 | 0.3700 | 0.3510 | 0.3588 | 60,343 | +0.01(+1.73%) |
Aug 06, 2024 | 0.3500 | 0.3700 | 0.3401 | 0.3527 | 63,593 | +0.00(+0.74%) |
Aug 05, 2024 | 0.3633 | 0.3737 | 0.3360 | 0.3501 | 86,534 | -0.01(-3.63%) |
Aug 02, 2024 | 0.3700 | 0.3886 | 0.3633 | 0.3633 | 52,554 | -0.02(-4.90%) |
Aug 01, 2024 | 0.3880 | 0.4099 | 0.3700 | 0.3820 | 103,072 | -0.01(-3.56%) |
Jul 31, 2024 | 0.4167 | 0.4237 | 0.3880 | 0.3961 | 86,817 | -0.01(-3.39%) |
Jul 30, 2024 | 0.4168 | 0.4399 | 0.4100 | 0.4100 | 17,021 | -0.02(-4.63%) |
Jul 29, 2024 | 0.4440 | 0.4440 | 0.4100 | 0.4299 | 83,925 | -0.00(-0.02%) |
Jul 26, 2024 | 0.4158 | 0.4424 | 0.4000 | 0.4300 | 29,581 | +0.02(+5.52%) |
Jul 25, 2024 | 0.4300 | 0.4350 | 0.4000 | 0.4075 | 40,975 | -0.02(-3.91%) |
Jul 24, 2024 | 0.4500 | 0.4500 | 0.4226 | 0.4241 | 41,409 | -0.02(-5.12%) |
Jul 23, 2024 | 0.4470 | 0.4495 | 0.4250 | 0.4470 | 55,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.4400 | 0.4600 | 0.4105 | 0.4470 | 80,559 | +0.02(+3.57%) |
Jul 19, 2024 | 0.4500 | 0.4599 | 0.4302 | 0.4316 | 33,820 | -0.02(-4.09%) |
Jul 18, 2024 | 0.4500 | 0.4600 | 0.4350 | 0.4500 | 58,043 | +0.00(+0.13%) |
Jul 17, 2024 | 0.4300 | 0.4600 | 0.4300 | 0.4494 | 174,170 | +0.03(+7.00%) |
Jul 16, 2024 | 0.4390 | 0.4572 | 0.4101 | 0.4200 | 136,406 | -0.01(-2.30%) |
Jul 15, 2024 | 0.4000 | 0.4387 | 0.4000 | 0.4299 | 204,471 | +0.03(+8.02%) |
Jul 12, 2024 | 0.3633 | 0.4000 | 0.3633 | 0.3980 | 140,865 | +0.05(+14.70%) |
Jul 11, 2024 | 0.3500 | 0.4000 | 0.3432 | 0.3470 | 132,452 | -0.01(-2.53%) |
Jul 10, 2024 | 0.3470 | 0.3686 | 0.3411 | 0.3560 | 44,077 | +0.00(+0.28%) |
Jul 09, 2024 | 0.3620 | 0.3939 | 0.3330 | 0.3550 | 181,163 | -0.01(-3.35%) |
Jul 08, 2024 | 0.3900 | 0.3900 | 0.3653 | 0.3673 | 32,774 | -0.01(-3.09%) |
Jul 05, 2024 | 0.4000 | 0.4000 | 0.3650 | 0.3790 | 80,631 | -0.02(-5.23%) |
Jul 03, 2024 | 0.4088 | 0.4150 | 0.3730 | 0.3999 | 55,255 | +0.03(+9.56%) |
Jul 02, 2024 | 0.4330 | 0.4330 | 0.3624 | 0.3650 | 292,544 | -0.07(-15.31%) |