Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	71.48	71.71	70.13	70.42	1,669,384	+0.39(+0.56%)
May 07, 2026	71.45	71.47	69.90	70.03	1,479,880	-1.66(-2.32%)
May 06, 2026	70.89	71.97	70.78	71.69	1,721,152	+2.09(+3.00%)
May 05, 2026	69.67	69.81	69.18	69.60	1,174,718	+1.75(+2.58%)
May 04, 2026	68.45	68.77	67.58	67.85	1,421,932	-1.13(-1.64%)
May 01, 2026	68.82	69.90	68.58	68.98	1,420,032	+0.07(+0.10%)
Apr 30, 2026	67.99	69.08	67.83	68.91	1,790,098	+1.33(+1.97%)
Apr 29, 2026	66.70	67.81	66.51	67.58	1,391,014	-0.31(-0.46%)
Apr 28, 2026	67.73	67.90	67.01	67.89	1,158,877	+0.17(+0.25%)
Apr 27, 2026	68.61	68.86	67.65	67.72	1,370,462	-1.37(-1.98%)
Apr 24, 2026	69.21	69.30	68.69	69.09	1,372,325	-0.80(-1.14%)
Apr 23, 2026	69.89	70.52	69.21	69.89	1,192,675	-0.04(-0.06%)
Apr 22, 2026	70.54	70.62	69.70	69.93	1,401,427	-0.32(-0.46%)
Apr 21, 2026	71.24	71.51	69.91	70.25	1,614,388	-1.43(-1.99%)
Apr 20, 2026	71.47	71.71	70.90	71.68	1,270,627	-0.37(-0.51%)
Apr 17, 2026	72.09	72.45	71.77	72.05	1,813,412	+2.01(+2.87%)
Apr 16, 2026	71.21	71.38	69.80	70.04	1,292,552	-1.25(-1.75%)
Apr 15, 2026	71.54	71.63	70.86	71.29	1,183,905	-0.99(-1.37%)
Apr 14, 2026	72.14	72.47	71.86	72.28	1,184,624	+0.87(+1.22%)
Apr 13, 2026	70.49	71.46	70.33	71.41	920,302	+0.02(+0.03%)
Apr 10, 2026	71.70	72.08	71.26	71.39	1,046,243	-0.08(-0.11%)
Apr 09, 2026	70.19	71.94	70.18	71.47	918,990	+1.24(+1.77%)
Apr 08, 2026	69.88	70.33	69.56	70.23	1,430,112	+3.92(+5.91%)
Apr 07, 2026	66.07	66.42	65.36	66.31	1,204,372	+0.12(+0.18%)
Apr 06, 2026	66.25	66.65	65.91	66.19	674,022	-0.28(-0.42%)
Apr 02, 2026	65.19	66.51	65.05	66.47	967,097	-0.55(-0.82%)
Apr 01, 2026	66.25	67.27	66.08	67.02	1,359,320	+1.97(+3.03%)
Mar 31, 2026	63.95	65.25	63.55	65.05	1,641,404	+2.81(+4.51%)
Mar 30, 2026	63.05	63.09	62.07	62.24	1,419,330	-0.32(-0.51%)
Mar 27, 2026	62.68	63.34	62.45	62.56	1,391,665	-0.33(-0.52%)
Mar 26, 2026	63.03	63.51	62.68	62.89	1,639,153	-0.83(-1.30%)
Mar 25, 2026	63.88	64.25	63.36	63.72	1,011,345	+0.84(+1.34%)
Mar 24, 2026	62.15	63.19	61.98	62.88	1,040,530	-0.16(-0.25%)
Mar 23, 2026	63.19	64.21	62.87	63.04	1,398,537	+1.40(+2.27%)
Mar 20, 2026	63.23	63.24	61.30	61.64	2,934,622	-1.86(-2.93%)
Mar 19, 2026	62.67	63.66	62.46	63.50	1,124,958	-0.81(-1.26%)
Mar 18, 2026	65.22	65.38	64.19	64.31	1,136,993	-0.89(-1.37%)
Mar 17, 2026	65.55	65.62	64.97	65.20	863,783	+0.50(+0.77%)
Mar 16, 2026	64.05	64.80	63.97	64.70	1,181,599	+1.49(+2.36%)
Mar 13, 2026	64.35	64.75	62.98	63.21	1,157,779	-1.14(-1.77%)
Mar 12, 2026	64.93	65.12	63.78	64.35	1,436,219	-1.33(-2.02%)
Mar 11, 2026	65.55	66.14	65.26	65.68	1,353,332	-0.36(-0.55%)
Mar 10, 2026	66.68	67.15	65.93	66.04	1,375,541	+0.11(+0.17%)
Mar 09, 2026	64.60	66.06	64.20	65.93	1,714,325	-0.23(-0.35%)
Mar 06, 2026	65.42	66.48	64.95	66.16	1,228,868	-1.09(-1.62%)
Mar 05, 2026	68.65	68.90	66.58	67.25	1,410,571	-2.17(-3.13%)
Mar 04, 2026	69.79	70.16	69.22	69.42	1,273,133	+0.59(+0.86%)
Mar 03, 2026	68.56	69.45	68.29	68.83	1,623,799	-4.10(-5.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.