Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.2800	0.2850	0.2771	0.2821	58,734	-0.00(-0.42%)
Apr 29, 2026	0.2781	0.3096	0.2781	0.2833	54,885	-0.00(-0.60%)
Apr 28, 2026	0.2833	0.2980	0.2792	0.2850	51,661	-0.00(-1.42%)
Apr 27, 2026	0.2830	0.3027	0.2760	0.2891	479,274	+0.01(+1.80%)
Apr 24, 2026	0.2695	0.2971	0.2672	0.2840	1,494,916	+0.01(+2.38%)
Apr 23, 2026	0.2690	0.2849	0.2690	0.2774	58,780	+0.00(+0.87%)
Apr 22, 2026	0.2750	0.2900	0.2700	0.2750	63,893	-0.00(-1.26%)
Apr 21, 2026	0.2805	0.2925	0.2780	0.2785	215,227	-0.00(-0.96%)
Apr 20, 2026	0.2700	0.2873	0.2652	0.2812	139,224	+0.01(+2.52%)
Apr 17, 2026	0.2773	0.2888	0.2728	0.2743	114,050	-0.00(-1.08%)
Apr 16, 2026	0.2831	0.2908	0.2773	0.2773	30,931	-0.01(-2.15%)
Apr 15, 2026	0.2728	0.2878	0.2728	0.2834	84,949	+0.00(+0.14%)
Apr 14, 2026	0.2781	0.3000	0.2728	0.2830	178,887	-0.01(-3.84%)
Apr 13, 2026	0.3090	0.3090	0.2829	0.2943	166,054	-0.00(-1.51%)
Apr 10, 2026	0.3012	0.3012	0.2728	0.2988	118,351	-0.00(-0.73%)
Apr 09, 2026	0.3142	0.3275	0.3000	0.3010	169,293	-0.01(-4.47%)
Apr 08, 2026	0.3126	0.3287	0.3076	0.3151	207,228	+0.00(+0.70%)
Apr 07, 2026	0.3015	0.3200	0.2725	0.3129	274,596	+0.01(+3.27%)
Apr 06, 2026	0.2820	0.3150	0.2703	0.3030	614,594	+0.03(+10.99%)
Apr 02, 2026	0.2772	0.2863	0.2576	0.2730	142,780	-0.00(-1.52%)
Apr 01, 2026	0.2579	0.2863	0.2500	0.2772	792,392	+0.03(+9.91%)
Mar 31, 2026	0.2514	0.2556	0.2378	0.2522	392,539	+0.00(+1.69%)
Mar 30, 2026	0.2614	0.2614	0.2356	0.2480	423,201	-0.01(-3.01%)
Mar 27, 2026	0.2640	0.2645	0.2346	0.2557	989,511	-0.01(-3.51%)
Mar 26, 2026	0.2800	0.2819	0.2538	0.2650	505,407	-0.02(-6.36%)
Mar 25, 2026	0.2705	0.2895	0.2674	0.2830	509,109	+0.00(+1.07%)
Mar 24, 2026	0.2888	0.2888	0.2705	0.2800	751,869	-0.01(-2.44%)
Mar 23, 2026	0.2900	0.3447	0.2751	0.2870	3,824,915	-0.00(-0.62%)
Mar 20, 2026	0.2799	0.2978	0.2665	0.2888	975,989	+0.02(+8.57%)
Mar 19, 2026	0.2600	0.2700	0.2535	0.2660	170,269	-0.00(-0.04%)
Mar 18, 2026	0.2783	0.2811	0.2660	0.2661	156,227	-0.02(-6.30%)
Mar 17, 2026	0.2715	0.3052	0.2610	0.2840	567,235	+0.01(+2.53%)
Mar 16, 2026	0.2588	0.2785	0.2588	0.2770	234,827	+0.01(+5.08%)
Mar 13, 2026	0.2555	0.2649	0.2454	0.2636	268,853	+0.00(+0.61%)
Mar 12, 2026	0.2584	0.2659	0.2460	0.2620	85,982	-0.01(-2.96%)
Mar 11, 2026	0.2604	0.2700	0.2518	0.2700	119,091	-0.01(-3.98%)
Mar 10, 2026	0.2726	0.2812	0.2540	0.2812	176,666	-0.00(-1.71%)
Mar 09, 2026	0.2613	0.2861	0.2355	0.2861	338,977	+0.02(+6.16%)
Mar 06, 2026	0.2631	0.2695	0.2481	0.2695	145,246	+0.00(+0.37%)
Mar 05, 2026	0.2600	0.2900	0.2600	0.2685	266,365	-0.02(-7.35%)
Mar 04, 2026	0.2630	0.2930	0.2459	0.2898	1,750,671	+0.00(+1.05%)
Mar 03, 2026	0.2697	0.3010	0.2625	0.2868	360,999	-0.00(-0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.