Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.1700	0.1749	0.1700	0.1749	17,636	+0.00(+2.88%)
Nov 26, 2025	0.1700	0.1700	0.1700	0.1700	12,300	+0.00(+0.00%)
Nov 25, 2025	0.1600	0.1700	0.1600	0.1700	7,500	+0.01(+6.25%)
Nov 24, 2025	0.1362	0.1600	0.1362	0.1600	600	+0.01(+6.67%)
Nov 21, 2025	0.1500	0.1500	0.1500	0.1500	591	-0.01(-3.23%)
Nov 20, 2025	0.1800	0.1800	0.1442	0.1550	8,910	+0.00(+0.00%)
Nov 19, 2025	0.1650	0.1650	0.1300	0.1550	1,725	-0.01(-6.06%)
Nov 18, 2025	0.1298	0.1698	0.1298	0.1650	21,925	+0.04(+26.92%)
Nov 13, 2025				0.1300	86	+0.02(+15.97%)
Nov 10, 2025				0.1121	13	-0.00(-1.58%)
Nov 07, 2025	0.1325	0.1325	0.1010	0.1139	25,890	-0.02(-12.05%)
Nov 06, 2025	0.1498	0.1498	0.1250	0.1295	5,311	-0.00(-3.65%)
Nov 05, 2025	0.1335	0.1344	0.1335	0.1344	827	+0.00(+3.38%)
Nov 04, 2025	0.1310	0.1310	0.1200	0.1300	21,167	-0.03(-18.65%)
Nov 03, 2025	0.1598	0.1598	0.1598	0.1598	841	+0.00(+3.10%)
Oct 30, 2025				0.1550	39	+0.04(+29.17%)
Oct 29, 2025	0.1275	0.1299	0.1200	0.1200	744,261	-0.01(-7.69%)
Oct 28, 2025	0.1300	0.1544	0.1251	0.1300	22,005	+0.00(+0.00%)
Oct 27, 2025	0.1350	0.1400	0.1250	0.1300	96,485	-0.02(-13.33%)
Oct 24, 2025	0.1374	0.1500	0.1374	0.1500	950	+0.02(+15.21%)
Oct 21, 2025				0.1302	50	-0.03(-18.62%)
Oct 20, 2025	0.1700	0.1700	0.1550	0.1600	8,274	-0.02(-11.11%)
Oct 16, 2025				0.1800	47	+0.01(+4.71%)
Oct 15, 2025	0.1831	0.1997	0.1584	0.1719	22,501	-0.01(-4.45%)
Oct 14, 2025	0.2000	0.2000	0.1746	0.1799	28,571	+0.00(+2.80%)
Oct 13, 2025	0.1740	0.1750	0.1740	0.1750	631	+0.00(+0.00%)
Oct 10, 2025	0.1750	0.1750	0.1750	0.1750	210	-0.00(-0.06%)
Oct 09, 2025	0.1800	0.1800	0.1750	0.1751	61,814	-0.00(-2.18%)
Oct 08, 2025	0.2329	0.2329	0.1578	0.1790	154,813	-0.02(-10.50%)
Oct 06, 2025				0.2000	15	-0.03(-13.04%)
Oct 03, 2025	0.2336	0.2800	0.1898	0.2300	37,165	+0.05(+25.89%)
Oct 02, 2025	0.1851	0.1898	0.1826	0.1827	7,180	-0.01(-3.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.