Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	0.0318	0.0322	0.0318	0.0322	6,001	+0.00(+0.62%)
Oct 29, 2025	0.0325	0.0325	0.0310	0.0320	10,783	-0.00(-2.44%)
Oct 28, 2025	0.0328	0.0328	0.0328	0.0328	338	+0.00(+0.92%)
Oct 27, 2025	0.0329	0.0329	0.0321	0.0325	47,802	-0.00(-11.20%)
Oct 24, 2025	0.0366	0.0367	0.0331	0.0366	2,889	+0.00(+4.57%)
Oct 23, 2025	0.0351	0.0351	0.0350	0.0350	4,008	-0.00(-6.42%)
Oct 22, 2025	0.0380	0.0380	0.0320	0.0374	36,096	-0.00(-10.10%)
Oct 21, 2025	0.0378	0.0416	0.0378	0.0416	48,945	+0.00(+10.34%)
Oct 20, 2025	0.0377	0.0377	0.0377	0.0377	3,614	-0.00(-3.33%)
Oct 17, 2025	0.0378	0.0398	0.0378	0.0390	8,731	+0.00(+4.00%)
Oct 16, 2025	0.0397	0.0419	0.0375	0.0375	49,092	-0.00(-1.32%)
Oct 15, 2025	0.0396	0.0396	0.0380	0.0380	551	+0.00(+0.00%)
Oct 14, 2025	0.0397	0.0397	0.0380	0.0380	2,771	-0.00(-2.06%)
Oct 13, 2025	0.0398	0.0398	0.0377	0.0388	5,401	+0.00(+3.19%)
Oct 10, 2025	0.0383	0.0409	0.0376	0.0376	6,229	-0.00(-1.57%)
Oct 09, 2025	0.0418	0.0418	0.0382	0.0382	500	+0.00(+0.53%)
Oct 08, 2025	0.0418	0.0418	0.0380	0.0380	1,288	-0.00(-0.26%)
Oct 07, 2025	0.0379	0.0412	0.0378	0.0381	43,264	+0.00(+1.60%)
Oct 06, 2025	0.0376	0.0387	0.0375	0.0375	13,122	+0.00(+0.00%)
Oct 03, 2025	0.0388	0.0394	0.0375	0.0375	7,167	-0.00(-6.48%)
Oct 02, 2025	0.0386	0.0409	0.0386	0.0401	25,466	-0.00(-4.07%)
Oct 01, 2025	0.0418	0.0418	0.0380	0.0418	20,530	+0.00(+4.50%)
Sep 30, 2025	0.0418	0.0419	0.0400	0.0400	5,952	+0.00(+0.50%)
Sep 29, 2025	0.0377	0.0423	0.0375	0.0398	6,439	-0.00(-6.35%)
Sep 26, 2025	0.0378	0.0425	0.0378	0.0425	10,605	+0.00(+0.24%)
Sep 25, 2025	0.0385	0.0449	0.0385	0.0424	12,400	-0.00(-7.22%)
Sep 24, 2025	0.0411	0.0481	0.0375	0.0457	149,669	-0.00(-2.14%)
Sep 23, 2025	0.0486	0.0486	0.0406	0.0467	15,267	-0.00(-4.69%)
Sep 22, 2025	0.0403	0.0497	0.0401	0.0490	14,330	+0.00(+6.29%)
Sep 19, 2025	0.0457	0.0500	0.0457	0.0461	13,889	+0.00(+2.44%)
Sep 18, 2025	0.0450	0.0476	0.0450	0.0450	15,233	+0.00(+0.00%)
Sep 17, 2025	0.0450	0.0451	0.0450	0.0450	26,964	+0.00(+0.00%)
Sep 16, 2025	0.0334	0.0500	0.0334	0.0450	44,084	+0.01(+20.97%)
Sep 15, 2025	0.0400	0.0397	0.0372	0.0372	114,895	+0.00(+0.00%)
Sep 12, 2025	0.0400	0.0400	0.0349	0.0372	19,741	-0.01(-13.69%)
Sep 11, 2025	0.0431	0.0431	0.0431	0.0431	120	+0.00(+9.95%)
Sep 10, 2025	0.0411	0.0488	0.0391	0.0392	70,605	-0.00(-3.69%)
Sep 09, 2025	0.0412	0.0497	0.0407	0.0407	28,273	-0.00(-0.73%)
Sep 08, 2025	0.0457	0.0599	0.0400	0.0410	81,220	-0.01(-19.61%)
Sep 05, 2025	0.0521	0.0546	0.0444	0.0510	30,551	+0.01(+12.33%)
Sep 04, 2025	0.0516	0.0600	0.0432	0.0454	325,672	-0.00(-8.84%)
Sep 03, 2025	0.0401	0.0498	0.0401	0.0498	911	+0.01(+15.55%)
Sep 02, 2025	0.0490	0.0490	0.0390	0.0431	10,694	-0.00(-1.82%)
Aug 29, 2025	0.0377	0.0439	0.0377	0.0439	23,176	+0.01(+14.32%)
Aug 28, 2025	0.0423	0.0478	0.0378	0.0384	88,271	-0.01(-20.00%)
Aug 27, 2025	0.0500	0.0530	0.0423	0.0480	28,107	-0.01(-11.76%)
Aug 26, 2025	0.0422	0.0544	0.0422	0.0544	11,441	+0.00(+8.80%)
Aug 25, 2025	0.0532	0.0556	0.0400	0.0500	181,263	-0.00(-7.41%)
Aug 22, 2025	0.0533	0.0605	0.0531	0.0540	171,538	-0.00(-5.10%)
Aug 21, 2025	0.0600	0.0696	0.0531	0.0569	105,699	-0.00(-6.57%)
Aug 20, 2025	0.0501	0.0649	0.0500	0.0609	213,573	+0.01(+14.91%)
Aug 19, 2025	0.0501	0.0799	0.0500	0.0530	724,714	+0.00(+3.92%)
Aug 18, 2025	0.0600	0.0600	0.0500	0.0510	204,039	-0.01(-15.00%)
Aug 15, 2025	0.0512	0.0986	0.0512	0.0600	1,260,216	+0.00(+5.26%)
Aug 14, 2025	0.0610	0.0720	0.0510	0.0570	806,747	-0.05(-47.71%)
Aug 13, 2025	0.0500	0.1489	0.0400	0.1090	5,634,011	+0.08(+332.54%)
Aug 12, 2025	0.0251	0.0287	0.0251	0.0252	40,913	+0.00(+0.40%)
Aug 11, 2025	0.0251	0.0251	0.0251	0.0251	5,374	+0.00(+0.40%)
Aug 08, 2025	0.0270	0.0289	0.0250	0.0250	3,200	-0.00(-14.09%)
Aug 07, 2025	0.0291	0.0291	0.0291	0.0291	431	+0.00(+7.78%)
Aug 06, 2025	0.0270	0.0270	0.0270	0.0270	13,690	-0.00(-3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.