Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	16.87	16.87	16.27	16.66	581,207	-0.31(-1.83%)
Nov 28, 2025	16.92	17.25	16.82	16.97	200,683	+0.06(+0.35%)
Nov 26, 2025	17.20	17.35	16.65	16.91	498,069	-0.44(-2.54%)
Nov 25, 2025	16.10	17.39	16.02	17.35	681,064	+1.34(+8.37%)
Nov 24, 2025	15.29	16.06	14.87	16.01	922,554	+0.75(+4.91%)
Nov 21, 2025	13.67	15.32	13.61	15.26	1,079,365	+1.62(+11.88%)
Nov 20, 2025	13.79	14.08	13.52	13.64	371,210	-0.01(-0.07%)
Nov 19, 2025	13.29	13.72	13.20	13.65	297,819	+0.45(+3.41%)
Nov 18, 2025	12.80	13.33	12.65	13.20	358,507	+0.31(+2.40%)
Nov 17, 2025	12.80	13.08	12.65	12.89	294,853	-0.01(-0.08%)
Nov 14, 2025	12.40	13.15	12.40	12.90	331,706	+0.41(+3.28%)
Nov 13, 2025	12.70	12.91	12.36	12.49	289,401	-0.36(-2.80%)
Nov 12, 2025	12.53	12.90	12.50	12.85	309,500	+0.33(+2.64%)
Nov 11, 2025	11.84	12.53	11.75	12.52	362,606	+0.74(+6.28%)
Nov 10, 2025	11.96	11.99	11.42	11.78	262,677	-0.20(-1.67%)
Nov 07, 2025	11.49	11.98	11.27	11.98	322,929	+0.42(+3.63%)
Nov 06, 2025	11.77	11.99	11.50	11.56	473,498	-0.22(-1.87%)
Nov 05, 2025	11.25	11.88	10.94	11.78	485,241	+0.86(+7.88%)
Nov 04, 2025	11.40	11.51	10.85	10.92	347,607	-0.42(-3.70%)
Nov 03, 2025	11.39	11.60	11.10	11.34	237,871	-0.06(-0.53%)
Oct 31, 2025	11.22	11.60	11.20	11.40	245,909	+0.08(+0.71%)
Oct 30, 2025	12.00	12.10	11.27	11.32	320,683	-0.71(-5.90%)
Oct 29, 2025	12.82	12.82	12.01	12.03	331,922	-0.80(-6.24%)
Oct 28, 2025	12.84	12.99	12.65	12.83	207,548	-0.06(-0.47%)
Oct 27, 2025	13.03	13.09	12.80	12.89	280,792	+0.00(+0.00%)
Oct 24, 2025	13.06	13.06	12.73	12.89	197,215	-0.05(-0.39%)
Oct 23, 2025	13.36	13.48	12.54	12.94	313,307	-0.45(-3.36%)
Oct 22, 2025	13.31	13.86	13.00	13.39	422,193	+0.01(+0.07%)
Oct 21, 2025	12.66	13.78	12.46	13.38	671,751	+0.88(+7.04%)
Oct 20, 2025	12.80	12.99	12.45	12.50	259,568	-0.21(-1.65%)
Oct 17, 2025	12.80	12.89	12.33	12.71	318,539	-0.28(-2.16%)
Oct 16, 2025	12.69	12.99	12.57	12.99	245,119	+0.35(+2.73%)
Oct 15, 2025	12.50	12.99	12.45	12.64	202,523	+0.18(+1.48%)
Oct 14, 2025	11.93	12.60	11.93	12.46	176,483	+0.48(+4.01%)
Oct 13, 2025	11.93	12.20	11.91	11.98	114,387	+0.03(+0.25%)
Oct 10, 2025	12.80	12.81	11.93	11.95	169,977	-0.87(-6.79%)
Oct 09, 2025	12.28	12.96	12.28	12.82	256,915	+0.58(+4.74%)
Oct 08, 2025	11.84	12.30	11.57	12.24	248,893	+0.44(+3.73%)
Oct 07, 2025	12.55	12.57	11.79	11.80	201,463	-0.77(-6.13%)
Oct 06, 2025	12.70	12.72	12.32	12.57	141,937	-0.07(-0.55%)
Oct 03, 2025	11.85	12.99	11.85	12.64	539,153	+0.83(+7.03%)
Oct 02, 2025	11.54	11.90	11.44	11.81	140,385	+0.25(+2.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.