Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	12.29	13.33	12.24	12.50	21,151	+0.01(+0.10%)
Feb 27, 2026	13.45	13.60	12.49	12.49	50,595	-1.20(-8.77%)
Feb 26, 2026	13.43	14.05	12.91	13.69	64,142	+0.15(+1.11%)
Feb 25, 2026	14.00	14.00	13.50	13.54	23,114	-0.46(-3.29%)
Feb 24, 2026	13.70	14.06	13.52	14.00	45,313	+0.08(+0.57%)
Feb 23, 2026	13.02	13.92	12.00	13.92	51,029	+0.90(+6.91%)
Feb 20, 2026	14.00	14.00	12.44	13.02	27,898	-0.61(-4.48%)
Feb 19, 2026	14.47	14.50	13.25	13.63	36,266	-0.32(-2.29%)
Feb 18, 2026	14.01	14.60	13.60	13.95	22,481	+0.05(+0.36%)
Feb 17, 2026	13.88	14.85	13.50	13.90	21,845	+0.05(+0.36%)
Feb 13, 2026	13.75	14.49	12.78	13.85	63,432	-0.14(-1.00%)
Feb 12, 2026	12.90	14.19	12.47	13.99	64,063	+1.14(+8.87%)
Feb 11, 2026	13.94	14.13	12.85	12.85	28,454	-0.92(-6.68%)
Feb 10, 2026	13.20	14.40	13.00	13.77	96,382	+0.52(+3.92%)
Feb 09, 2026	13.19	13.46	12.03	13.25	58,909	+0.40(+3.15%)
Feb 06, 2026	12.52	13.67	12.27	12.85	67,997	+0.42(+3.34%)
Feb 05, 2026	13.72	14.25	11.24	12.43	78,721	-0.94(-7.03%)
Feb 04, 2026	16.15	16.15	13.35	13.37	126,397	-2.39(-15.16%)
Feb 03, 2026	15.35	16.50	14.56	15.76	159,120	+0.64(+4.23%)
Feb 02, 2026	12.91	16.00	12.44	15.12	234,798	+3.61(+31.36%)
Jan 30, 2026	13.12	14.51	11.50	11.51	57,046	-1.61(-12.27%)
Jan 29, 2026	13.85	14.61	12.55	13.12	60,719	-0.98(-6.95%)
Jan 28, 2026	14.53	15.38	13.70	14.10	39,140	-0.59(-4.02%)
Jan 27, 2026	15.36	15.52	13.65	14.69	41,693	-0.68(-4.42%)
Jan 26, 2026	15.94	15.94	14.96	15.37	38,990	-0.57(-3.58%)
Jan 23, 2026	15.57	16.40	15.27	15.94	98,688	+0.27(+1.72%)
Jan 22, 2026	15.75	16.40	15.26	15.67	128,173	-0.32(-2.00%)
Jan 21, 2026	14.76	16.08	13.38	15.99	153,008	+1.40(+9.60%)
Jan 20, 2026	14.88	15.33	14.40	14.59	49,147	-0.96(-6.17%)
Jan 16, 2026	15.00	15.80	14.85	15.55	51,194	+0.01(+0.06%)
Jan 15, 2026	14.62	15.80	13.75	15.54	142,487	+0.44(+2.91%)
Jan 14, 2026	14.19	15.25	13.95	15.10	112,853	+1.27(+9.18%)
Jan 13, 2026	13.45	14.95	13.00	13.83	150,484	+0.09(+0.66%)
Jan 12, 2026	12.55	13.74	11.60	13.74	75,677	+0.95(+7.43%)
Jan 09, 2026	13.14	13.25	12.53	12.79	44,296	-0.62(-4.62%)
Jan 08, 2026	12.43	13.59	12.31	13.41	104,729	+1.04(+8.36%)
Jan 07, 2026	12.83	13.54	12.25	12.38	64,164	-0.90(-6.81%)
Jan 06, 2026	12.61	13.66	12.38	13.28	99,381	+0.63(+4.98%)
Jan 05, 2026	12.50	13.97	11.30	12.65	368,925	-0.10(-0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.