Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.4000	0.4500	0.3600	0.3626	184,774	-0.04(-9.42%)
Jan 15, 2026	0.3900	0.4228	0.3900	0.4003	52,823	-0.01(-1.74%)
Jan 14, 2026	0.4370	0.4793	0.4074	0.4074	58,889	-0.01(-3.02%)
Jan 13, 2026	0.4500	0.4993	0.4201	0.4201	95,845	-0.02(-4.09%)
Jan 12, 2026	0.4578	0.4790	0.4380	0.4380	98,665	-0.02(-4.76%)
Jan 09, 2026	0.5045	0.5099	0.4599	0.4599	85,296	-0.04(-8.82%)
Jan 08, 2026	0.5366	0.5476	0.4840	0.5044	148,274	-0.04(-8.17%)
Jan 07, 2026	0.5300	0.5686	0.5201	0.5493	274,435	+0.03(+5.53%)
Jan 06, 2026	0.5000	0.5585	0.5000	0.5205	335,414	-0.00(-0.17%)
Jan 05, 2026	0.5200	0.5825	0.4975	0.5214	1,705,611	-0.01(-1.64%)
Jan 02, 2026	0.3400	0.6433	0.3400	0.5301	53,549,284	+0.18(+53.43%)
Dec 31, 2025	0.3834	0.4100	0.3400	0.3455	317,754	-0.05(-12.60%)
Dec 30, 2025	0.4600	0.4900	0.3806	0.3953	210,045	-0.06(-13.75%)
Dec 29, 2025	0.5029	0.5200	0.4438	0.4583	106,513	-0.09(-16.67%)
Dec 26, 2025	0.6200	0.6200	0.5500	0.5500	59,969	-0.05(-8.33%)
Dec 24, 2025	0.6050	0.6201	0.6000	0.6000	21,700	-0.00(-0.51%)
Dec 23, 2025	0.6225	0.6500	0.6020	0.6031	44,761	-0.04(-5.78%)
Dec 22, 2025	0.6500	0.6877	0.6317	0.6401	75,204	-0.02(-3.02%)
Dec 19, 2025	0.7300	0.7500	0.6600	0.6600	58,957	-0.04(-5.73%)
Dec 18, 2025	0.6548	0.7440	0.6500	0.7001	49,554	+0.03(+3.72%)
Dec 17, 2025	0.7070	0.7301	0.6600	0.6750	126,668	-0.05(-7.39%)
Dec 16, 2025	0.8300	0.8820	0.6822	0.7289	383,342	-0.22(-23.27%)
Dec 15, 2025	0.6600	1.110	0.6600	0.9500	5,829,183	+0.27(+39.71%)
Dec 12, 2025	0.6700	0.7200	0.6600	0.6800	296,881	-0.13(-16.15%)
Dec 11, 2025	0.8366	0.8799	0.7001	0.8110	3,705,874	+0.01(+1.38%)
Dec 10, 2025	0.9400	1.030	0.6012	0.8000	209,787	-0.19(-19.19%)
Dec 09, 2025	1.090	1.090	0.9900	0.9900	91,012	-0.09(-8.08%)
Dec 08, 2025	1.080	1.080	1.030	1.077	96,656	+0.01(+0.65%)
Dec 05, 2025	1.090	1.090	1.040	1.070	26,629	-0.02(-1.83%)
Dec 04, 2025	1.060	1.120	1.050	1.090	36,398	+0.01(+0.93%)
Dec 03, 2025	1.130	1.140	1.040	1.080	67,321	+0.02(+1.41%)
Dec 02, 2025	1.040	1.090	1.030	1.065	57,600	+0.01(+1.43%)
Dec 01, 2025	1.060	1.120	1.050	1.050	77,177	-0.02(-1.87%)
Nov 28, 2025	1.180	1.190	1.040	1.070	122,177	-0.13(-10.79%)
Nov 26, 2025	1.150	1.200	1.110	1.199	81,841	+0.01(+0.79%)
Nov 25, 2025	1.120	1.190	1.090	1.190	273,430	-0.00(-0.08%)
Nov 24, 2025	1.110	1.200	1.110	1.191	67,854	+0.06(+5.40%)
Nov 21, 2025	1.080	1.160	1.050	1.130	69,082	+0.01(+0.93%)
Nov 20, 2025	1.115	1.190	1.050	1.120	307,832	-0.01(-0.92%)
Nov 19, 2025	1.100	1.150	1.080	1.130	70,491	+0.02(+1.80%)
Nov 18, 2025	1.110	1.240	1.060	1.110	542,188	+0.04(+3.74%)
Nov 17, 2025	1.173	1.179	1.060	1.070	23,597	-0.04(-3.60%)
Nov 14, 2025	1.150	1.150	1.070	1.110	55,841	-0.07(-5.93%)
Nov 13, 2025	1.160	1.250	1.050	1.180	385,904	+0.07(+6.31%)
Nov 12, 2025	1.090	1.180	1.090	1.110	31,805	+0.00(+0.00%)
Nov 11, 2025	1.110	1.180	1.080	1.110	22,468	-0.04(-3.48%)
Nov 10, 2025	1.120	1.181	1.080	1.150	41,348	+0.03(+2.68%)
Nov 07, 2025	1.050	1.190	1.050	1.120	44,024	+0.04(+3.70%)
Nov 06, 2025	1.070	1.190	1.040	1.080	102,345	+0.04(+3.85%)
Nov 05, 2025	1.100	1.200	1.030	1.040	69,048	-0.04(-3.70%)
Nov 04, 2025	1.130	1.140	1.080	1.080	23,955	-0.10(-8.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.