Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.2733	0.2916	0.2634	0.2888	51,769	+0.01(+3.03%)
Mar 12, 2026	0.3000	0.3000	0.2744	0.2803	78,719	-0.01(-2.77%)
Mar 11, 2026	0.2790	0.2918	0.2621	0.2883	149,013	+0.01(+3.07%)
Mar 10, 2026	0.2920	0.2920	0.2600	0.2797	85,825	-0.00(-0.78%)
Mar 09, 2026	0.2658	0.2819	0.2556	0.2819	96,503	-0.00(-0.42%)
Mar 06, 2026	0.2785	0.3000	0.2662	0.2831	201,387	-0.00(-1.01%)
Mar 05, 2026	0.3100	0.3110	0.2523	0.2860	429,833	-0.03(-9.00%)
Mar 04, 2026	0.2700	0.3180	0.2618	0.3143	2,841,405	+0.04(+16.41%)
Mar 03, 2026	0.2700	0.2755	0.2500	0.2700	92,702	+0.01(+3.89%)
Mar 02, 2026	0.2490	0.2625	0.2442	0.2599	109,883	-0.01(-2.66%)
Feb 27, 2026	0.2501	0.2700	0.2500	0.2670	87,329	+0.01(+2.18%)
Feb 26, 2026	0.2500	0.2633	0.2500	0.2613	75,390	+0.00(+1.79%)
Feb 25, 2026	0.2533	0.2698	0.2533	0.2567	214,865	-0.01(-3.97%)
Feb 24, 2026	0.2503	0.2731	0.2498	0.2673	1,136,172	+0.02(+6.79%)
Feb 23, 2026	0.3200	0.5000	0.2221	0.2503	5,059,771	-0.05(-16.46%)
Feb 20, 2026	0.3200	0.3558	0.2996	0.2996	139,948	-0.02(-6.49%)
Feb 19, 2026	0.3461	0.3461	0.3200	0.3204	29,879	+0.00(+0.13%)
Feb 18, 2026	0.3200	0.3539	0.3200	0.3200	48,857	+0.01(+3.23%)
Feb 17, 2026	0.3500	0.3601	0.3100	0.3100	79,267	-0.05(-14.03%)
Feb 13, 2026	0.3500	0.3800	0.3416	0.3606	54,250	-0.02(-5.08%)
Feb 12, 2026	0.3551	0.3799	0.3500	0.3799	39,163	+0.03(+8.54%)
Feb 11, 2026	0.3653	0.3697	0.3500	0.3500	84,223	-0.00(-0.14%)
Feb 10, 2026	0.3600	0.3725	0.3505	0.3505	51,003	+0.00(+0.03%)
Feb 09, 2026	0.3625	0.3765	0.3504	0.3504	132,066	-0.02(-4.52%)
Feb 06, 2026	0.4000	0.4000	0.3600	0.3670	85,400	-0.02(-5.41%)
Feb 05, 2026	0.3900	0.4150	0.3572	0.3880	657,886	+0.04(+10.79%)
Feb 04, 2026	0.3700	0.4000	0.3501	0.3502	191,599	-0.01(-2.75%)
Feb 03, 2026	0.3780	0.3994	0.3601	0.3601	163,459	+0.00(+0.03%)
Feb 02, 2026	0.3603	0.4385	0.3600	0.3600	142,140	-0.04(-10.00%)
Jan 30, 2026	0.4200	0.4700	0.4000	0.4000	170,812	-0.02(-4.81%)
Jan 29, 2026	0.4100	0.4700	0.4000	0.4202	278,229	+0.02(+5.98%)
Jan 28, 2026	0.4062	0.4400	0.3965	0.3965	83,132	-0.01(-2.39%)
Jan 27, 2026	0.4103	0.4400	0.3932	0.4062	246,027	-0.02(-3.97%)
Jan 26, 2026	0.4606	0.4700	0.4230	0.4230	161,697	-0.05(-10.82%)
Jan 23, 2026	0.4500	0.5300	0.4320	0.4743	371,139	+0.02(+4.52%)
Jan 22, 2026	0.4181	0.5000	0.4100	0.4538	564,224	+0.05(+12.89%)
Jan 21, 2026	0.4557	0.4662	0.4014	0.4020	1,117,050	-0.10(-19.70%)
Jan 20, 2026	0.3946	0.6848	0.3811	0.5006	43,611,580	+0.14(+38.06%)
Jan 16, 2026	0.4000	0.4500	0.3600	0.3626	3,253,172	-0.04(-9.42%)
Jan 15, 2026	0.3900	0.4228	0.3900	0.4003	52,823	-0.01(-1.74%)
Jan 14, 2026	0.4370	0.4793	0.4074	0.4074	58,889	-0.01(-3.02%)
Jan 13, 2026	0.4500	0.4993	0.4201	0.4201	95,845	-0.02(-4.09%)
Jan 12, 2026	0.4578	0.4790	0.4380	0.4380	98,665	-0.02(-4.76%)
Jan 09, 2026	0.5045	0.5099	0.4599	0.4599	85,296	-0.04(-8.82%)
Jan 08, 2026	0.5366	0.5476	0.4840	0.5044	148,274	-0.04(-8.17%)
Jan 07, 2026	0.5300	0.5686	0.5201	0.5493	274,435	+0.03(+5.53%)
Jan 06, 2026	0.5000	0.5585	0.5000	0.5205	335,414	-0.00(-0.17%)
Jan 05, 2026	0.5200	0.5825	0.4975	0.5214	1,705,611	-0.01(-1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.