Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	1.630	3.320	1.610	2.270	124,699,176	+1.03(+83.06%)
Mar 30, 2026	1.370	1.370	1.185	1.240	159,315	-0.13(-9.49%)
Mar 27, 2026	1.770	1.840	1.310	1.370	379,144	-0.51(-27.13%)
Mar 26, 2026	1.880	1.990	1.730	1.880	460,843	-0.02(-1.05%)
Mar 25, 2026	1.990	2.061	1.880	1.900	596,141	-0.03(-1.55%)
Mar 24, 2026	2.080	2.081	1.850	1.930	132,630	-0.16(-7.66%)
Mar 23, 2026	1.990	2.115	1.880	2.090	386,773	+0.10(+5.03%)
Mar 20, 2026	1.980	2.100	1.940	1.990	186,783	+0.01(+0.51%)
Mar 19, 2026	1.840	2.110	1.825	1.980	280,617	-0.09(-4.35%)
Mar 18, 2026	2.750	2.750	2.010	2.070	363,572	-0.83(-28.62%)
Mar 17, 2026	3.000	3.280	2.610	2.900	701,331	-0.32(-9.94%)
Mar 16, 2026	3.520	3.920	2.851	3.220	643,813	+3.08(+2278.14%)
Mar 13, 2026	0.1150	0.1500	0.1050	0.1354	8,464,553	+0.02(+17.74%)
Mar 12, 2026	0.1350	0.1350	0.1126	0.1150	1,695,214	-0.03(-19.18%)
Mar 11, 2026	0.1550	0.1550	0.1400	0.1423	715,390	-0.01(-5.13%)
Mar 10, 2026	0.1473	0.1539	0.1380	0.1500	409,988	+0.00(+1.83%)
Mar 09, 2026	0.1420	0.1487	0.1314	0.1473	679,983	+0.01(+4.84%)
Mar 06, 2026	0.1429	0.1450	0.1400	0.1405	298,668	-0.00(-1.54%)
Mar 05, 2026	0.1500	0.1577	0.1424	0.1427	376,337	-0.01(-3.58%)
Mar 04, 2026	0.1500	0.1640	0.1411	0.1480	1,206,866	+0.01(+5.19%)
Mar 03, 2026	0.1378	0.1474	0.1330	0.1407	328,695	+0.00(+0.07%)
Mar 02, 2026	0.1510	0.1510	0.1289	0.1406	435,832	-0.01(-7.13%)
Feb 27, 2026	0.1536	0.1700	0.1511	0.1514	386,945	-0.00(-2.95%)
Feb 26, 2026	0.1760	0.1760	0.1560	0.1560	1,399,202	-0.00(-3.05%)
Feb 25, 2026	0.1480	0.1799	0.1464	0.1609	1,986,325	+0.02(+11.74%)
Feb 24, 2026	0.1407	0.1540	0.1400	0.1440	488,008	+0.00(+1.34%)
Feb 23, 2026	0.1560	0.1580	0.1421	0.1421	588,297	-0.01(-8.32%)
Feb 20, 2026	0.1771	0.1771	0.1520	0.1550	766,171	-0.02(-9.67%)
Feb 19, 2026	0.1870	0.1885	0.1707	0.1716	1,191,522	+0.00(+0.23%)
Feb 18, 2026	0.2000	0.2010	0.1609	0.1712	1,946,459	-0.04(-17.01%)
Feb 17, 2026	0.2100	0.2100	0.2003	0.2063	517,056	-0.02(-8.02%)
Feb 13, 2026	0.2400	0.2400	0.2149	0.2243	2,197,570	-0.02(-8.07%)
Feb 12, 2026	0.2300	0.2486	0.2220	0.2440	1,319,399	+0.01(+6.09%)
Feb 11, 2026	0.2300	0.2486	0.2160	0.2300	1,079,266	+0.00(+1.50%)
Feb 10, 2026	0.2185	0.2300	0.2150	0.2266	432,722	+0.01(+5.00%)
Feb 09, 2026	0.2220	0.2261	0.2100	0.2158	360,093	-0.00(-2.13%)
Feb 06, 2026	0.2203	0.2300	0.2174	0.2205	403,279	-0.01(-4.13%)
Feb 05, 2026	0.2288	0.2359	0.2190	0.2300	1,099,170	+0.00(+0.44%)
Feb 04, 2026	0.2215	0.2290	0.2130	0.2290	484,040	+0.00(+1.33%)
Feb 03, 2026	0.2300	0.2381	0.2200	0.2260	1,301,031	-0.01(-2.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.