Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.1500	0.1551	0.1432	0.1506	2,608,509	-0.00(-2.46%)
Apr 24, 2025	0.1500	0.1558	0.1443	0.1544	2,088,946	+0.00(+2.05%)
Apr 23, 2025	0.1503	0.1600	0.1470	0.1513	2,993,357	+0.00(+0.87%)
Apr 22, 2025	0.1500	0.1600	0.1400	0.1500	2,906,837	+0.00(+1.28%)
Apr 21, 2025	0.1376	0.1499	0.1260	0.1481	2,875,297	+0.01(+9.30%)
Apr 17, 2025	0.1450	0.1524	0.1351	0.1355	3,242,489	-0.01(-7.19%)
Apr 16, 2025	0.1520	0.1594	0.1450	0.1460	2,417,012	-0.01(-6.41%)
Apr 15, 2025	0.1571	0.1647	0.1502	0.1560	1,471,456	-0.01(-3.94%)
Apr 14, 2025	0.1600	0.1700	0.1513	0.1624	2,161,473	+0.01(+5.11%)
Apr 11, 2025	0.1500	0.1600	0.1453	0.1545	1,671,894	+0.00(+0.00%)
Apr 10, 2025	0.1600	0.1650	0.1544	0.1545	1,608,068	-0.01(-4.45%)
Apr 09, 2025	0.1565	0.1700	0.1480	0.1617	4,309,667	+0.01(+4.86%)
Apr 08, 2025	0.1500	0.1691	0.1530	0.1542	3,086,435	+0.00(+1.11%)
Apr 07, 2025	0.1350	0.1692	0.1350	0.1525	3,436,940	-0.00(-1.17%)
Apr 04, 2025	0.1647	0.1647	0.1320	0.1543	6,505,459	-0.02(-8.91%)
Apr 03, 2025	0.1791	0.1850	0.1653	0.1694	3,148,438	-0.02(-9.70%)
Apr 02, 2025	0.1900	0.2037	0.1875	0.1876	1,792,120	+0.01(+2.79%)
Apr 01, 2025	0.2004	0.2051	0.1805	0.1825	2,783,036	-0.02(-9.25%)
Mar 31, 2025	0.1900	0.2062	0.1900	0.2011	1,174,205	+0.00(+2.03%)
Mar 28, 2025	0.2191	0.2199	0.1795	0.1971	2,544,888	-0.01(-6.23%)
Mar 27, 2025	0.2096	0.2157	0.2000	0.2102	1,759,582	+0.00(+0.05%)
Mar 26, 2025	0.2600	0.2600	0.2100	0.2101	2,436,786	-0.05(-18.15%)
Mar 25, 2025	0.2190	0.2977	0.2136	0.2567	10,244,097	+0.05(+22.24%)
Mar 24, 2025	0.1900	0.2113	0.1899	0.2100	3,387,812	+0.01(+6.98%)
Mar 21, 2025	0.1720	0.1989	0.1615	0.1963	11,920,436	+0.03(+14.66%)
Mar 20, 2025	0.1825	0.2087	0.1712	0.1712	3,220,572	-0.02(-8.06%)
Mar 19, 2025	0.2000	0.2000	0.1836	0.1862	2,495,017	-0.01(-3.47%)
Mar 18, 2025	0.2033	0.2138	0.1888	0.1929	2,813,848	-0.01(-5.44%)
Mar 17, 2025	0.2156	0.2200	0.2025	0.2040	2,264,406	-0.01(-5.56%)
Mar 14, 2025	0.2100	0.2180	0.2052	0.2160	1,459,245	-0.00(-1.68%)
Mar 13, 2025	0.2200	0.2298	0.2010	0.2197	2,407,014	-0.00(-1.66%)
Mar 12, 2025	0.2300	0.2432	0.2082	0.2234	2,500,808	-0.01(-3.71%)
Mar 11, 2025	0.2504	0.2517	0.2310	0.2320	4,245,211	-0.02(-7.79%)
Mar 10, 2025	0.2690	0.2703	0.2510	0.2516	2,658,431	-0.03(-11.10%)
Mar 07, 2025	0.2600	0.2898	0.2500	0.2830	3,197,406	+0.02(+7.32%)
Mar 06, 2025	0.2650	0.2999	0.2501	0.2637	4,438,217	-0.01(-2.33%)
Mar 05, 2025	0.2700	0.2857	0.2663	0.2700	2,136,408	-0.01(-3.36%)
Mar 04, 2025	0.2750	0.2946	0.2600	0.2794	3,865,072	-0.01(-3.66%)
Mar 03, 2025	0.3300	0.3330	0.2610	0.2900	6,092,231	-0.04(-13.10%)
Feb 28, 2025	0.3700	0.3701	0.3100	0.3337	5,745,788	-0.07(-16.60%)
Feb 27, 2025	0.4000	0.4070	0.3752	0.4001	2,736,881	-0.00(-0.94%)
Feb 26, 2025	0.3922	0.4474	0.3829	0.4039	13,927,114	+0.02(+5.18%)
Feb 25, 2025	0.4200	0.4200	0.3700	0.3840	5,460,237	-0.04(-8.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.